Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Electric Vehicle Direct Currency EVDC | US$0,00001490 | -7,21% | 0,86% | - | US$192.545 | - |
| 3352 |  Amaterasu Omikami OMIKAMI | US$0,02514 | -1,85% | -4,62% | - | US$193.082 | - |
| 3353 |  StoryFire BLAZE | US$0,0001468 | -1,85% | -13,99% | - | US$192.244 | - |
| 3354 |  TAP FANTASY TAP | US$0,0009564 | -1,22% | 0,47% | - | US$191.501 | - |
| 3355 |  Giveth GIV | US$0,006988 | -0,40% | 15,49% | - | US$191.363 | - |
| 3356 |  Egochain EGAX | US$2,60 | -7,08% | 19,15% | - | US$190.015 | - |
| 3357 |  monkeyhaircut MONK | US$0,002985 | 9,61% | 22,51% | - | US$192.680 | - |
| 3358 |  Fuel FUELX | US$0,002349 | 2,61% | 0,00% | - | US$187.131 | - |
| 3359 |  Chumbi Valley CHMB | US$0,0002178 | 2,74% | 7,05% | - | US$185.477 | - |
| 3360 |  Gulf Coin GULF | US$0,01042 | -1,94% | -8,79% | - | US$186.150 | - |
| 3361 |  K-Tune KTT | US$0,0005047 | -1,78% | -2,39% | - | US$185.314 | - |
| 3362 |  Leandro Lopes LOPES | US$0,03071 | -2,29% | -13,11% | - | US$185.277 | - |
| 3363 |  Guacamole GUAC | US$0,00000005000 | 1,31% | 1,62% | - | US$182.734 | - |
| 3364 |  The Resistance Cat RECA | US$0,2605 | -21,81% | -21,67% | - | US$175.351 | - |
| 3365 |  Ecoin Finance ECOIN | US$0,001393 | 4,90% | 3,90% | - | US$181.593 | - |
| 3366 |  Capitalrock CR | US$0,7153 | -0,04% | 1,72% | - | US$180.235 | - |
| 3367 |  Sweeptoken SWEEP | - | -0,02% | 3,70% | - | US$179.524 | - |
| 3368 |  Zephyr Protocol ZEPH | US$2,18 | 6,57% | 38,52% | - | US$180.205 | - |
| 3369 |  YOUR AI YOURAI | US$0,009860 | 13,37% | -1,11% | - | US$179.894 | - |
| 3370 |  Stonks STONKS | US$0,000009920 | 5,72% | -22,07% | - | US$179.439 | - |
| 3371 |  Multi Universe Central MUC | US$0,001116 | -3,76% | -19,69% | - | US$179.083 | - |
| 3372 |  CeBioLabs CBSL | US$0,1118 | -1,91% | 7,50% | - | US$178.104 | - |
| 3373 |  Vestate VES | US$0,007061 | -5,23% | -2,73% | - | US$181.734 | - |
| 3374 |  Globiance Exchange Token GBEX | US$0,00000002000 | -4,03% | -8,40% | - | US$178.030 | - |
| 3375 |  Maek Amuruca Graet Agun MAGA | US$0,00008486 | 53,41% | 61,01% | - | US$176.428 | - |
| 3376 |  Kinic KINIC | US$2,45 | 3,41% | 20,24% | - | US$178.819 | - |
| 3377 |  XDAO XDAO | US$0,3686 | -3,40% | 0,38% | - | US$178.922 | - |
| 3378 |  Velar VELAR | US$0,07089 | 1,21% | 12,81% | - | US$176.548 | - |
| 3379 |  Vera VERA | US$0,0002852 | 0,32% | -10,63% | - | US$176.681 | - |
| 3380 |  Donald Trump TRUMP | US$0,002456 | 3,17% | 27,05% | - | US$188.517 | - |
| 3381 |  Biaoqing BIAO | US$0,001904 | -2,52% | 14,12% | - | US$165.228 | - |
| 3382 |  FEFE FEFE | US$0,002717 | 32,40% | -39,03% | - | US$175.185 | - |
| 3383 |  SpaceXCoin SPXC | - | -3,34% | 5,08% | - | US$175.623 | - |
| 3384 |  Ctomorrow Platform CTP | US$0,003605 | 0,43% | 8,76% | - | US$174.980 | - |
| 3385 |  Nelore Coin NLC | US$0,0007697 | -2,57% | 17,68% | - | US$175.777 | - |
| 3386 |  BITCOIN FUTURE BTCF | US$0,2020 | 0,16% | -6,98% | - | US$175.461 | - |
| 3387 |  Department Of Government Efficiency DOGE | US$0,0002477 | -52,01% | 0,00% | - | US$160.159 | - |
| 3388 |  C4E C4E | US$0,05058 | 0,81% | 2,06% | - | US$173.312 | - |
| 3389 |  LandWu LANDWU | - | -2,18% | -39,03% | - | US$174.201 | - |
| 3390 |  MonbaseCoin MBC | US$0,03752 | -1,92% | -2,44% | - | US$172.373 | - |
| 3391 |  Carbify CBY | US$1,04 | 2,08% | 2,28% | - | US$171.916 | - |
| 3392 |  EUROe Stablecoin EUROE | US$1,13 | 0,23% | 2,61% | - | US$172.371 | - |
| 3393 |  Zik coin ZIK | US$0,0001084 | 0,92% | 9,91% | - | US$170.932 | - |
| 3394 |  Custodiy CTY | US$19,59 | -40,10% | -32,34% | - | US$171.714 | - |
| 3395 |  Seamless SEAM | US$1,73 | 4,82% | 3,27% | - | US$174.776 | - |
| 3396 |  Alpha Fi ALPHA | US$2,03 | -1,46% | 0,00% | - | US$171.290 | - |
| 3397 |  snake SNAKE | US$2.647,24 | 38,23% | 0,00% | - | US$170.499 | - |
| 3398 |  Humans.ai HEART | US$0,009030 | 0,24% | 1,14% | - | US$170.103 | - |
| 3399 |  CorgiAI CORGIAI | US$0,0007253 | -0,03% | -3,62% | - | US$169.068 | - |
| 3400 |  Gold Fever NGL | US$0,05152 | 2,86% | 12,07% | - | US$168.006 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.