Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shockwaves NEUROS | US$0,01942 | -14,65% | -3,34% | - | US$119.775 | - |
| 3552 |  Karbun KBC | US$2,84 | -0,20% | 0,29% | - | US$121.484 | - |
| 3553 |  STAMP STAMP | US$0,02173 | 3,40% | 35,54% | - | US$122.442 | - |
| 3554 |  UPTOS UPTOS | US$0,00001795 | -1,73% | 65,05% | - | US$120.956 | - |
| 3555 |  Florence Finance Medici FFM | US$0,02273 | -2,21% | 11,18% | - | US$119.269 | - |
| 3556 |  RoboHero ROBO | US$0,001915 | 1,71% | 9,06% | - | US$119.168 | - |
| 3557 |  Meta Dance MDT | US$0,00008654 | -8,31% | 114,70% | - | US$119.016 | - |
| 3558 |  KonnektVPN KPN | US$0,01179 | -8,86% | -5,53% | - | US$119.059 | - |
| 3559 |  Globel Community GC | US$19,40 | -55,95% | -94,30% | - | US$120.543 | - |
| 3560 |  CRAZY FROG FROG | US$0,000002300 | -4,20% | -4,13% | - | US$119.723 | - |
| 3561 |  PeiPei PEIPEI | US$0,0000008800 | -2,24% | 47,13% | - | US$116.363 | - |
| 3562 |  AVALOX AVALOX | US$0,0004694 | -3,81% | -10,53% | - | US$118.579 | - |
| 3563 |  Massa MAS | US$0,03604 | 0,20% | 30,11% | - | US$117.613 | - |
| 3564 |  Thala THL | US$0,4118 | -0,10% | 4,55% | - | US$117.081 | - |
| 3565 |  Harambe AI HARAMBEAI | US$0,05189 | 1,75% | -23,09% | - | US$116.313 | - |
| 3566 |  Gamia GIA | US$0,00001301 | -2,24% | 6,61% | - | US$116.739 | - |
| 3567 |  Icrypex token ICPX | US$1,05 | 1,20% | 3,80% | - | US$117.381 | - |
| 3568 |  Wegie WEGI | US$0,00000004000 | -93,70% | 24,83% | - | US$116.032 | - |
| 3569 |  Utility Nexusmind UNMD | US$10,26 | 0,11% | 7,86% | - | US$116.080 | - |
| 3570 |  SurfBoard Finance BOARD | US$0,002170 | -2,69% | -25,70% | - | US$115.771 | - |
| 3571 |  BiCity AI Projects BICITY | US$0,003587 | -11,84% | -57,73% | - | US$115.713 | - |
| 3572 |  Paladeum PLB | US$0,9127 | -0,21% | 1,19% | - | US$115.083 | - |
| 3573 |  BNBX BNBX | US$0,03092 | 193,45% | 191,03% | - | US$110.142 | - |
| 3574 |  Perpy PRY | US$0,001651 | -1,18% | 1,84% | - | US$113.847 | - |
| 3575 |  Realy REAL | US$0,02734 | -1,11% | 9,97% | - | US$113.701 | - |
| 3576 |  Paribu Net PRB | US$0,3275 | 0,09% | 5,91% | - | US$108.636 | - |
| 3577 |  Upland (SPARKLET) SPARKLET | US$0,05710 | -1,86% | -5,79% | - | US$113.288 | - |
| 3578 |  Metavault Trade MVX | US$0,9092 | 2,72% | 27,49% | - | US$112.740 | - |
| 3579 |  BOOK OF BILLIONAIRES BOBE | US$0,0007358 | -4,72% | -11,33% | - | US$112.014 | - |
| 3580 |  Lets Fuckin Go LFGO | US$0,003543 | -2,93% | 20,02% | - | US$112.853 | - |
| 3581 |  SDME SDME | US$0,0009015 | -1,19% | 4,86% | - | US$112.251 | - |
| 3582 |  Bumper BUMP | US$0,02202 | 7,93% | 19,08% | - | US$117.642 | - |
| 3583 |  Taτsu TATSU | US$7,89 | -4,43% | 21,72% | - | US$113.088 | - |
| 3584 |  Orchai OCH | US$0,2519 | 7,49% | 19,25% | - | US$112.002 | - |
| 3585 |  MixMob MXM | US$0,01117 | 5,41% | 7,14% | - | US$112.594 | - |
| 3586 |  Dr. Livesey LIVESEY | US$0,004228 | 3,11% | 12,88% | - | US$111.925 | - |
| 3587 |  Teleport System Token TST | US$0,01002 | -0,42% | 10,69% | - | US$111.648 | - |
| 3588 |  HEX HEX | US$0,001327 | 3,71% | 2,00% | - | US$111.661 | - |
| 3589 |  Skillful AI SKAI | US$0,07186 | -0,84% | 3,63% | - | US$111.130 | - |
| 3590 |  Tao Ceτi CETI | US$1,32 | -5,20% | 8,06% | - | US$111.620 | - |
| 3591 |  TrustFi Network TFI | US$0,01038 | 1,40% | 24,19% | - | US$111.554 | - |
| 3592 |  StakeVault.Network SVN | US$0,09714 | -1,96% | -2,53% | - | US$117.041 | - |
| 3593 |  El Hippo HIPP | - | 0,58% | -4,06% | - | US$111.436 | - |
| 3594 |  Bullieverse $BULL | US$0,002583 | 0,21% | 3,49% | - | US$111.882 | - |
| 3595 |  DORK LORD DORKL | US$0,0002953 | 10,50% | 14,19% | - | US$110.380 | - |
| 3596 |  LEO LEO | US$0,0009023 | 21,91% | 55,36% | - | US$111.133 | - |
| 3597 |  DogeVerse DOGEVERSE | US$0,00003589 | -5,24% | -3,47% | - | US$110.035 | - |
| 3598 |  SHIBAAI SHIBAAI | - | -1,42% | 3,52% | - | US$110.566 | - |
| 3599 |  ARCS ARX | US$0,001074 | 3,99% | 14,40% | - | US$110.492 | - |
| 3600 |  Datamall Coin DMC | US$0,01040 | -2,59% | -0,24% | - | US$109.246 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.