Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  JennyCo JCO | US$0,007503 | -10,90% | -9,65% | - | US$92.325,55 | - |
| 3702 |  Silver Token XAGX | US$29,79 | 0,09% | 3,21% | - | US$92.248,88 | - |
| 3703 |  DGI Game DGI | US$0,001664 | 7,11% | 11,97% | - | US$92.274,02 | - |
| 3704 |  Good Morning! GM | US$0,0003294 | 9,94% | 35,97% | - | US$92.250,24 | - |
| 3705 |  Sportium SPRT | US$0,0001984 | 52,11% | 25,88% | - | US$91.470,41 | - |
| 3706 |  YouCoin Metaverse (new) UCON | US$33,89 | 35,68% | 87,87% | - | US$89.355,85 | - |
| 3707 |  SHOG SHOG | US$0,02456 | -12,88% | 13,35% | - | US$90.991,92 | - |
| 3708 |  Humanize $HMT | US$0,005855 | 1,79% | 5,12% | - | US$91.013,18 | - |
| 3709 |  ShibaDoge SHIBDOGE | - | 2,94% | 6,06% | - | US$91.705,91 | - |
| 3710 |  Klayr KLY | US$0,03105 | 17,02% | -11,05% | - | US$90.738,73 | - |
| 3711 |  EnviDa EDAT | US$0,02956 | 0,21% | -1,07% | - | US$91.727,46 | - |
| 3712 |  NetZero NZERO | US$0,0004571 | -0,04% | -6,44% | - | US$90.246,54 | - |
| 3713 |  GameStop GME | US$0,00001121 | 9,60% | 3,20% | - | US$89.985,72 | - |
| 3714 |  Ninja Squad Token NST | US$2,59 | 3,26% | 14,18% | - | US$91.069,43 | - |
| 3715 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -25,20% | 0,00% | - | US$89.755,00 | - |
| 3716 |  MyMetaTrader MMT | US$0,0006558 | -3,65% | -19,17% | - | US$90.033,08 | - |
| 3717 |  Game Meteor Coin GMTO | US$0,0009198 | -12,46% | -27,81% | - | US$89.759,63 | - |
| 3718 |  Pulsechain PLS | US$0,00003803 | 0,49% | 2,82% | - | US$89.391,09 | - |
| 3719 |  ChatAI Token CHATAI | US$0,02521 | -2,21% | 16,15% | - | US$90.779,43 | - |
| 3720 |  Paper Plane PLANE | US$0,01662 | -1,88% | -29,80% | - | US$88.425,92 | - |
| 3721 |  LEMON LEMN | US$0,0007374 | 2,72% | 13,96% | - | US$88.253,07 | - |
| 3722 |  Dither AI DITH | US$0,05948 | 4,08% | 29,85% | - | US$87.709,59 | - |
| 3723 |  Planq PLQ | US$0,01095 | -5,61% | 7,51% | - | US$87.817,72 | - |
| 3724 |  Soroosh Smart Ecosystem SSE | US$0,001912 | -7,84% | -27,92% | - | US$88.729,93 | - |
| 3725 |  VectorChat.ai CHAT | US$0,04458 | 32,84% | 81,38% | - | US$88.087,72 | - |
| 3726 |  Aquarius AQUA | US$0,0007010 | 2,29% | 10,22% | - | US$88.392,96 | - |
| 3727 |  BinaryX (old) BNX | US$158,30 | -0,02% | 15,17% | - | US$76.843,78 | - |
| 3728 |  Silent Notary UBSN | US$0,000004980 | 0,30% | 1,01% | - | US$87.643,28 | - |
| 3729 |  DUBXCOIN DUBX | US$0,05503 | 3,73% | 89,56% | - | US$87.350,86 | - |
| 3730 |  Law Blocks (AI) LBT | US$0,1049 | -3,93% | -6,71% | - | US$87.203,15 | - |
| 3731 |  White Whale WHALE | US$0,004494 | 2,89% | 10,41% | - | US$86.847,21 | - |
| 3732 |  LIGO LIGO | US$0,000003480 | -2,36% | 1,88% | - | US$87.031,22 | - |
| 3733 |  FAVOR FAVR | US$0,003952 | 17,51% | 26,70% | - | US$87.198,15 | - |
| 3734 |  Octavia AI VIA | US$0,07790 | -2,48% | -3,44% | - | US$86.419,77 | - |
| 3735 |  LIL BUB BUB | US$0,003173 | -18,51% | -57,74% | - | US$86.400,56 | - |
| 3736 |  Collective Care CCT | US$1,11 | 11,19% | -6,54% | - | US$85.875,91 | - |
| 3737 |  SATOSHI•NAKAMOTO 丰 | US$0,5331 | 7,06% | 7,89% | - | US$86.126,96 | - |
| 3738 |  CRYN CRYN | US$4,02 | -0,16% | 20,92% | - | US$85.701,00 | - |
| 3739 |  WEWECOIN WEWE | US$0,0001065 | -8,19% | 1,36% | - | US$85.422,61 | - |
| 3740 |  Sonne Finance SONNE | US$0,006385 | 0,55% | -7,75% | - | US$85.477,22 | - |
| 3741 |  LET HIM COOK COOK | US$0,002987 | 5,86% | 63,05% | - | US$88.236,38 | - |
| 3742 |  Molly MOLLY | US$0,0000006300 | 31,44% | 14,18% | - | US$85.148,73 | - |
| 3743 |  Baked BAKED | US$0,005083 | -1,64% | -7,45% | - | US$85.450,28 | - |
| 3744 |  MEFLEX MEF | US$0,5997 | -2,43% | 8,60% | - | US$84.667,86 | - |
| 3745 |  PokerFi POKERFI | US$0,0001707 | -0,17% | 13,57% | - | US$84.516,20 | - |
| 3746 |  Codyfight CTOK | US$0,006022 | -4,02% | 39,39% | - | US$83.252,48 | - |
| 3747 |  Prisma Finance PRISMA | US$0,03014 | -15,43% | 2,86% | - | US$83.678,93 | - |
| 3748 |  INOFI FON | US$0,3752 | -3,54% | -37,93% | - | US$82.811,34 | - |
| 3749 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,22% | 4,30% | - | US$83.869,60 | - |
| 3750 |  Nuklai NAI | US$0,003403 | 4,10% | 4,50% | - | US$82.715,69 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.