Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Finceptor FINC | US$0,03609 | 4,32% | 7,49% | - | US$114.188 | - |
| 3602 |  Jerrywifhat JWIF | US$0,001823 | 1,15% | -21,31% | - | US$110.515 | - |
| 3603 |  SpartaCats PURR | US$0,00000003000 | -16,78% | 9,07% | - | US$109.282 | - |
| 3604 |  Wrapped Venom WVENOM | US$0,1633 | -0,49% | 4,55% | - | US$109.282 | - |
| 3605 |  MIRAI MIRAI | US$0,004973 | 10,89% | 0,00% | - | US$109.641 | - |
| 3606 |  SMART SMART | US$0,002403 | -0,71% | 1,42% | - | US$108.608 | - |
| 3607 |  ArbiPad ARBI | US$0,0001039 | 7,26% | 13,19% | - | US$109.119 | - |
| 3608 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2459 | -1,61% | 1,21% | - | US$111.632 | - |
| 3609 |  NEVER SURRENDER TRUMP | US$0,0000007700 | 13,19% | 12,98% | - | US$108.989 | - |
| 3610 |  Instadapp INST | US$1,25 | 5,94% | 11,01% | - | US$108.604 | - |
| 3611 |  Ducky City DCM | US$0,00004942 | -1,63% | -3,67% | - | US$109.222 | - |
| 3612 |  KABOSU KABOSU | US$0,00001956 | -18,82% | -86,57% | - | US$107.206 | - |
| 3613 |  Dexalot ALOT | US$0,5858 | 3,22% | 11,87% | - | US$107.751 | - |
| 3614 |  MMPRO Token MMPRO | US$0,08164 | -6,62% | -14,21% | - | US$107.301 | - |
| 3615 |  Mohameme Bit Salman SALMAN | US$0,0000002900 | 7,39% | 14,27% | - | US$104.902 | - |
| 3616 |  Wibx WBX | US$0,001293 | 16,87% | -8,01% | - | US$109.129 | - |
| 3617 |  Enegra (EGX) EGX | US$200,69 | -0,07% | -0,02% | - | US$106.379 | - |
| 3618 |  AstroPepeX APX | US$0,0001419 | -1,64% | -4,01% | - | US$107.227 | - |
| 3619 |  Pastel PSL | US$0,0001561 | -2,03% | 6,51% | - | US$107.181 | - |
| 3620 |  JANI JANI | US$0,001292 | 4,68% | 79,82% | - | US$106.479 | - |
| 3621 |  Kem Jeng Un $KEM | US$0,0002946 | 64,73% | 99,69% | - | US$106.582 | - |
| 3622 |  Gradient GDT | US$0,04364 | 3,37% | 12,87% | - | US$107.167 | - |
| 3623 |  Stargaze STARS | US$0,008841 | 2,27% | 16,19% | - | US$111.665 | - |
| 3624 |  Kingaru KRU | US$0,02982 | -1,01% | -8,42% | - | US$106.356 | - |
| 3625 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | -0,01% | - | US$105.734 | - |
| 3626 |  POGAI pogai | US$0,00002450 | 6,34% | 14,54% | - | US$105.516 | - |
| 3627 |  BNB DOG INU BNBDOG | - | -0,04% | 14,13% | - | US$103.971 | - |
| 3628 |  Mean DAO MEAN | US$0,02065 | 3,82% | 9,80% | - | US$105.129 | - |
| 3629 |  Chuan Pu CHUANPU | US$0,0006007 | 38,66% | 58,62% | - | US$104.481 | - |
| 3630 |  PL^Gnet PLUG | US$0,00006110 | -9,54% | -10,78% | - | US$104.910 | - |
| 3631 |  DfiStarter DFI | US$0,003717 | -0,15% | 1,17% | - | US$104.920 | - |
| 3632 |  EpiK Protocol AIEPK | US$0,004200 | -1,06% | 15,41% | - | US$104.662 | - |
| 3633 |  Beers BEER | US$0,00002055 | 88,71% | -32,50% | - | US$105.155 | - |
| 3634 |  Ozonechain OZONE | US$149,03 | 0,72% | 16,06% | - | US$104.059 | - |
| 3635 |  BRCStarter BRCST | US$0,09234 | 1,38% | 4,17% | - | US$104.277 | - |
| 3636 |  MO MO | US$0,0004241 | 0,39% | 8,34% | - | US$103.384 | - |
| 3637 |  GAMER GMR | US$0,003440 | -1,06% | -6,28% | - | US$104.373 | - |
| 3638 |  Future Token FTR | US$8,15 | 1,21% | 1,92% | - | US$103.926 | - |
| 3639 |  ContentBox BOX | US$0,0001619 | -6,84% | 1,27% | - | US$103.552 | - |
| 3640 |  AxonDAO Governance Token AXGT | US$0,1265 | -1,64% | 12,45% | - | US$103.838 | - |
| 3641 |  Thing THING | US$0,00000002000 | 0,91% | 9,48% | - | US$103.684 | - |
| 3642 |  STYLE Protocol STYLE | US$0,002074 | 0,05% | -10,54% | - | US$103.133 | - |
| 3643 |  Luxury Travel Token LTT | US$0,001213 | -0,30% | -14,23% | - | US$102.695 | - |
| 3644 |  Equilibrium Games EQ | US$0,01437 | -0,37% | 42,86% | - | US$102.535 | - |
| 3645 |  Taproot Exchange TAPROOT | US$0,002431 | -2,86% | -4,06% | - | US$102.386 | - |
| 3646 |  Arbius AIUS | US$40,18 | 0,75% | 73,04% | - | US$103.636 | - |
| 3647 |  HistoryDAO HAO | US$0,0008374 | -1,07% | -2,58% | - | US$102.552 | - |
| 3648 |  Dolphy DOLPHY | US$0,0000005900 | 156,27% | 135,40% | - | US$101.702 | - |
| 3649 |  Celo Brazilian Real CREAL | US$0,1813 | -0,09% | -0,05% | - | US$100.325 | - |
| 3650 |  SatsRush SR30 | US$0,002984 | -1,91% | 0,00% | - | US$101.614 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.