Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  KAI KEN KAI | - | 7,69% | 25,90% | - | US$168.427 | - |
| 3402 |  Banksters Token BARS | US$0,005231 | -1,54% | -7,11% | - | US$167.363 | - |
| 3403 |  Capverse CAP | US$0,06709 | 3,28% | 75,92% | - | US$166.888 | - |
| 3404 |  PeiPei (BSC) PEIPEI | - | -4,69% | 115,72% | - | US$168.639 | - |
| 3405 |  CoW Protocol COW | US$0,2345 | 6,86% | 16,30% | - | US$165.937 | - |
| 3406 |  Wall Street Baby WSB | US$0,00000001000 | 5,23% | 2,42% | - | US$167.483 | - |
| 3407 |  TOAD TOAD | US$0,0001138 | 136,67% | 66,60% | - | US$165.805 | - |
| 3408 |  ENO ENO | US$0,6320 | -1,99% | 1,89% | - | US$164.813 | - |
| 3409 |  Chimpzee CHMPZ | US$0,0001067 | -0,35% | -11,18% | - | US$163.053 | - |
| 3410 |  Seedify NFT Space SNFTS | US$0,002374 | 7,17% | 54,69% | - | US$163.173 | - |
| 3411 |  Bretter Brett BRETT | US$0,000001500 | -14,49% | -47,84% | - | US$158.345 | - |
| 3412 |  TRUMP MAGA | US$0,000001490 | -0,09% | 2,56% | - | US$162.169 | - |
| 3413 |  Smell Token SML | US$0,001273 | 0,07% | 61,05% | - | US$161.493 | - |
| 3414 |  Mistery On Cro MERY | US$0,000009570 | 0,37% | -0,71% | - | US$161.967 | - |
| 3415 |  MAGA PEOPLE | US$0,000001790 | 55,51% | -99,99% | - | US$162.233 | - |
| 3416 |  SUIA SUIA | US$0,03798 | 22,96% | 34,03% | - | US$162.054 | - |
| 3417 |  Chihuahua HUAHUA | US$0,00005648 | -1,20% | 31,62% | - | US$159.962 | - |
| 3418 |  DecideAI DCD | US$0,01481 | 9,58% | 35,99% | - | US$160.932 | - |
| 3419 |  ZEXY ZEXY | US$0,0001805 | -63,15% | -68,04% | - | US$160.736 | - |
| 3420 |  Windfall Token WFT | US$0,06561 | 111,39% | 109,98% | - | US$160.446 | - |
| 3421 |  SuiPad SUIP | US$0,03148 | 2,23% | 15,68% | - | US$161.067 | - |
| 3422 |  Arker ARKER | US$0,0001527 | -3,37% | -61,80% | - | US$162.233 | - |
| 3423 |  Media Network MEDIA | US$12,16 | -0,36% | 13,59% | - | US$161.891 | - |
| 3424 |  Plxyer PLXY | US$0,02101 | 0,84% | 2,01% | - | US$159.384 | - |
| 3425 |  LEGION LEGION | US$0,003243 | 1,08% | 5,78% | - | US$158.932 | - |
| 3426 |  Truflation TRUF | US$0,1029 | 0,32% | 5,30% | - | US$157.939 | - |
| 3427 |  Bubba BUBBA | US$0,0005134 | -9,40% | -1,47% | - | US$158.777 | - |
| 3428 |  Attarius Network ATRS | US$0,02267 | 6,64% | 8,48% | - | US$159.506 | - |
| 3429 |  Wasder WAS | US$0,002911 | -3,87% | 14,19% | - | US$158.928 | - |
| 3430 |  Conan CONAN | US$0,000003300 | 9,43% | 44,39% | - | US$151.464 | - |
| 3431 |  Enjinstarter EJS | US$0,002033 | 1,96% | 7,58% | - | US$158.442 | - |
| 3432 |  FORE Protocol FORE | US$0,008764 | -0,49% | 2,13% | - | US$156.505 | - |
| 3433 |  CANNFINITY CFT | US$0,01177 | -0,09% | 0,05% | - | US$157.773 | - |
| 3434 |  Sanko GameCorp DMT | US$58,41 | 0,15% | 0,71% | - | US$156.874 | - |
| 3435 |  LANDWOLF (AVAX) WOLF | US$0,000008040 | -12,84% | 16,52% | - | US$155.129 | - |
| 3436 |  AvocadoCoin AVDO | US$1.017,64 | -1,70% | -0,93% | - | US$154.730 | - |
| 3437 |  GOLCOIN GOLC | US$0,01614 | -0,60% | -6,67% | - | US$155.703 | - |
| 3438 |  Fame MMA FAME | US$0,0003082 | -1,04% | 25,75% | - | US$155.054 | - |
| 3439 |  Icy IC | US$0,00001620 | 12,85% | 22,78% | - | US$156.605 | - |
| 3440 |  NALS (Ordinals) NALS | US$0,08342 | 10,18% | 17,12% | - | US$153.954 | - |
| 3441 |  GROOVE GROOVE | US$0,0006042 | 3,90% | 3,97% | - | US$154.024 | - |
| 3442 |  Giko Cat GIKO | US$0,4837 | 12,12% | 34,82% | - | US$155.000 | - |
| 3443 |  Vitreus WVTRS | US$0,03085 | 1,60% | -8,26% | - | US$151.893 | - |
| 3444 |  OBI Real Estate OBICOIN | US$0,03973 | -2,05% | -26,06% | - | US$153.528 | - |
| 3445 |  Success Kid SKID | US$0,03337 | 11,21% | 9,58% | - | US$152.742 | - |
| 3446 |  COFFEE $COFEEE | US$0,01190 | 4,36% | 3,23% | - | US$152.096 | - |
| 3447 |  KittyCake KCAKE | US$0,000001590 | -2,45% | 22,30% | - | US$153.122 | - |
| 3448 |  Financie Token FNCT | US$0,002156 | 3,62% | 12,28% | - | US$152.595 | - |
| 3449 |  UXD Protocol UXP | US$0,01487 | 0,34% | 39,14% | - | US$153.788 | - |
| 3450 |  FractonX FT | US$0,4123 | 0,68% | 1,91% | - | US$151.141 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.