Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Jen-Hsun Huang JHH | US$0,0000007800 | -8,77% | 15,70% | - | US$151.848 | - |
| 3452 |  Anita Max Wynn WYNN | US$0,001318 | 9,06% | -11,72% | - | US$151.902 | - |
| 3453 |  LONG LONG | US$34,32 | -56,09% | -52,84% | - | US$151.343 | - |
| 3454 |  Soulsaver SOUL | US$0,0002700 | -5,40% | -14,71% | - | US$148.634 | - |
| 3455 |  WUFFI WUF | US$0,0000009500 | -0,49% | -19,04% | - | US$149.195 | - |
| 3456 |  The Nemesis NEMS | US$0,01952 | -0,52% | 14,10% | - | US$146.922 | - |
| 3457 |  Divergence DIVER | US$0,009049 | 0,07% | 0,73% | - | US$147.011 | - |
| 3458 |  Bird Dog BIRDDOG | US$0,003481 | 0,24% | 1,33% | - | US$146.901 | - |
| 3459 |  Crypto Hunters Coin CRH | US$0,002381 | -3,19% | -10,30% | - | US$147.704 | - |
| 3460 |  VOPO VOPO | US$0,00000007000 | 4,02% | -30,55% | - | US$152.089 | - |
| 3461 |  HarryPotterObamaInu INU | US$0,0001623 | -0,04% | 10,08% | - | US$144.780 | - |
| 3462 |  RWT TOKEN RWT | US$0,00009673 | 7,95% | 11,59% | - | US$146.686 | - |
| 3463 |  TendaCoin TND | - | -0,71% | -1,89% | - | US$144.972 | - |
| 3464 |  Waterfall WATER | US$0,004516 | -2,85% | -1,28% | - | US$145.004 | - |
| 3465 |  NUTZ NUTZ | US$0,00001540 | -19,56% | -88,59% | - | US$149.366 | - |
| 3466 |  MikeToken MKT | - | -6,38% | -9,30% | - | US$144.233 | - |
| 3467 |  VaporFund VPR | US$0,002109 | 4,52% | 29,73% | - | US$143.534 | - |
| 3468 |  $REFLECT $REFLECT | US$0,0001167 | 0,49% | 0,55% | - | US$146.308 | - |
| 3469 |  piin (Ordinals) PIIN | US$0,00007940 | -0,06% | -1,63% | - | US$143.853 | - |
| 3470 |  Shitcoin SHIT | US$0,01190 | -17,12% | -17,16% | - | US$143.895 | - |
| 3471 |  Youclout YCT | US$0,00005443 | 0,33% | 4,85% | - | US$143.051 | - |
| 3472 |  BTAF token BTAF | US$0,07603 | -3,88% | 4,45% | - | US$141.132 | - |
| 3473 |  Newton NEW | US$0,00004194 | 49,47% | -8,82% | - | US$142.246 | - |
| 3474 |  OmniCat OMNI | US$0,00004184 | 2,01% | 3,88% | - | US$142.222 | - |
| 3475 |  THE LAND ELF Crossing ELF | US$0,01335 | -3,57% | 0,00% | - | US$144.941 | - |
| 3476 |  RoboFi VICS | US$0,03100 | -0,36% | 1,46% | - | US$142.722 | - |
| 3477 |  PepeBull BEEF | - | -2,30% | 23,70% | - | US$141.363 | - |
| 3478 |  Baby Bitcoin BBTC | US$0,001222 | -1,49% | -8,70% | - | US$141.083 | - |
| 3479 |  SAFE(AnWang) SAFE | US$2,18 | -7,06% | 46,30% | - | US$141.243 | - |
| 3480 |  BORED BORED | US$0,001035 | 0,76% | 5,08% | - | US$140.738 | - |
| 3481 |  Grow Token GROW | US$0,2407 | -4,79% | 0,86% | - | US$140.734 | - |
| 3482 |  XBANKING XB | US$0,2489 | 1,91% | 1,74% | - | US$140.006 | - |
| 3483 |  WoofWork.io WOOF | US$0,0001940 | -0,22% | 8,21% | - | US$139.830 | - |
| 3484 |  SKPANAX SKX | US$0,1718 | 0,55% | 0,46% | - | US$139.827 | - |
| 3485 |  Metahorse Unity MUNITY | US$0,008097 | -1,69% | 6,48% | - | US$140.170 | - |
| 3486 |  FluidTokens FLDT | US$0,1086 | 3,69% | 20,59% | - | US$138.854 | - |
| 3487 |  TTcoin TC | US$0,0001019 | -3,19% | -11,34% | - | US$139.970 | - |
| 3488 |  Mechaverse MC | US$0,0007853 | -3,71% | -12,36% | - | US$137.827 | - |
| 3489 |  Ton Raffles RAFF | US$0,2569 | -26,90% | -31,38% | - | US$138.352 | - |
| 3490 |  Solala SOLALA | US$0,0002352 | 7,64% | 2,72% | - | US$137.671 | - |
| 3491 |  NexQloud NXQ | US$33,11 | -0,04% | 0,03% | - | US$135.800 | - |
| 3492 |  Kento KNTO | - | -0,26% | 0,37% | - | US$136.496 | - |
| 3493 |  Floor Protocol FLC | US$0,003449 | -0,07% | -4,25% | - | US$135.647 | - |
| 3494 |  Fantaverse UT | US$0,004687 | -0,71% | 11,32% | - | US$135.999 | - |
| 3495 |  Ajuna Network AJUN | US$0,06280 | 0,10% | -0,34% | - | US$135.333 | - |
| 3496 |  Sophon (Atomicals) SOPHON | US$0,0005430 | 0,15% | 28,96% | - | US$135.598 | - |
| 3497 |  MATT MATT | US$0,000002640 | -5,24% | -57,54% | - | US$134.331 | - |
| 3498 |  Fine FINE | - | -1,09% | 7,73% | - | US$134.220 | - |
| 3499 |  GenomesDao GENOME | US$0,007954 | -0,54% | 5,76% | - | US$133.948 | - |
| 3500 |  Doge 2.0 DOGE2.0 | - | -12,14% | -40,27% | - | US$133.732 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.