Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ajna Protocol AJNA | US$0,01096 | -0,29% | -23,16% | - | US$133.875 | - |
| 3502 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003020 | 111,09% | 74,17% | - | US$133.163 | - |
| 3503 |  Mahabibi Bin Solman MBS | US$0,00007248 | 0,13% | -17,09% | - | US$131.763 | - |
| 3504 |  Floyx FLOYX | US$0,00003912 | 2,31% | 17,45% | - | US$131.257 | - |
| 3505 |  IMARO IMARO | US$0,003078 | -2,49% | -12,82% | - | US$132.553 | - |
| 3506 |  PrivateAI PGPT | US$0,3944 | 0,10% | 9,44% | - | US$132.395 | - |
| 3507 |  KingdomX KT | US$0,001287 | 0,12% | -0,89% | - | US$131.799 | - |
| 3508 |  Virtual Tourist VT | US$0,009074 | 19,63% | 19,79% | - | US$131.974 | - |
| 3509 |  Stonks STONKS | US$0,0001200 | 1,84% | -30,33% | - | US$131.694 | - |
| 3510 |  MultiFunctional Environmental Token MFET | US$0,0006725 | 86,55% | 117,59% | - | US$130.983 | - |
| 3511 |  Nova finance NOVA | US$0,008135 | -1,13% | 0,16% | - | US$131.408 | - |
| 3512 |  rexwifhat REXHAT | US$0,001741 | 13,17% | 9,56% | - | US$130.603 | - |
| 3513 |  Param PARAM | US$0,009148 | 0,15% | -0,91% | - | US$129.884 | - |
| 3514 |  LANDLORD RONALD $LANDLORD | US$0,0007125 | -5,86% | -7,54% | - | US$129.118 | - |
| 3515 |  Pontoon TOON | US$0,0007705 | 0,49% | 0,34% | - | US$130.483 | - |
| 3516 |  Revuto REVU | US$0,009653 | 0,17% | 2,01% | - | US$129.467 | - |
| 3517 |  cats (Ordinals) cats | US$0,0007036 | -0,56% | -49,63% | - | US$130.432 | - |
| 3518 |  Temtum TEM | US$0,2880 | -0,09% | 8,30% | - | US$129.133 | - |
| 3519 |  Fieres FIERO | US$0,7682 | -0,41% | 0,47% | - | US$129.626 | - |
| 3520 |  Coinmetro Token XCM | US$0,03802 | 3,35% | 7,43% | - | US$130.773 | - |
| 3521 |  Y8U Y8U | US$0,01917 | 18,74% | 29,54% | - | US$129.318 | - |
| 3522 |  PELFORT $PELF | US$0,0001928 | -9,05% | 0,44% | - | US$128.816 | - |
| 3523 |  GM Holding GM | US$0,00009210 | -0,14% | -21,17% | - | US$128.236 | - |
| 3524 |  Magic Crystal MC | US$0,1919 | 0,88% | 1,54% | - | US$127.431 | - |
| 3525 |  Father Of Meme: Origin FOMO | US$0,0001581 | -0,04% | 1,98% | - | US$126.949 | - |
| 3526 |  lilpump LILPUMP | US$0,0009442 | 4,49% | 6,42% | - | US$127.349 | - |
| 3527 |  Liqwid Finance LQ | US$0,8764 | 1,58% | 23,19% | - | US$127.689 | - |
| 3528 |  Trailblaze XBLAZE | US$0,003992 | -0,04% | -5,20% | - | US$127.567 | - |
| 3529 |  Derp DERP | - | 0,06% | 1,00% | - | US$125.588 | - |
| 3530 |  Dappad APPA | US$0,007945 | 14,17% | 50,01% | - | US$125.459 | - |
| 3531 |  MollarsToken MOLLARS | US$0,1388 | -2,61% | -6,19% | - | US$124.807 | - |
| 3532 |  Idexo Token IDO | US$0,02491 | -0,03% | 23,31% | - | US$125.588 | - |
| 3533 |  tehBag BAG | US$0,0003173 | 0,87% | 2,11% | - | US$124.867 | - |
| 3534 |  Argocoin AGC | US$0,1808 | -5,88% | 5,09% | - | US$124.291 | - |
| 3535 |  ZoidPay ZPAY | US$0,009341 | 0,05% | 45,40% | - | US$124.684 | - |
| 3536 |  Metafluence METO | US$0,0003464 | 18,95% | 25,64% | - | US$124.240 | - |
| 3537 |  Oshi Token OSHI | US$0,02994 | 7,45% | 25,79% | - | US$112.225 | - |
| 3538 |  MooCat MOOCAT | US$0,0005440 | 14,09% | 70,19% | - | US$124.454 | - |
| 3539 |  Qitmeer Network MEER | US$0,01226 | 0,47% | -2,26% | - | US$125.189 | - |
| 3540 |  Euro Shiba Inu EShib | - | -19,68% | 175,99% | - | US$124.795 | - |
| 3541 |  Solcasino Token SCS | US$0,004850 | -2,33% | -0,56% | - | US$127.156 | - |
| 3542 |  Young Peezy AKA Pepe PEEZY | US$0,002348 | -12,57% | -22,98% | - | US$124.273 | - |
| 3543 |  Ring AI RING | US$0,05615 | 4,39% | 194,81% | - | US$123.432 | - |
| 3544 |  NeuralAI NEURAL | US$3,62 | -5,95% | 11,97% | - | US$124.032 | - |
| 3545 |  Melania Trump MELANIA | US$0,01002 | 10,13% | 69,51% | - | US$122.459 | - |
| 3546 |  GPT Protocol GPT | US$0,007197 | -3,38% | 3,40% | - | US$119.250 | - |
| 3547 |  GTA Token GTA | US$0,9617 | -3,50% | -3,37% | - | US$123.473 | - |
| 3548 |  Mobile Liquidity MOLI | US$0,1267 | 6,68% | -3,83% | - | US$122.468 | - |
| 3549 |  SoMon OWO | US$0,02324 | 3,67% | -34,13% | - | US$121.336 | - |
| 3550 |  Web3Games.com WGT | US$0,002441 | -16,19% | -15,84% | - | US$118.649 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.