Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Fandomdao FAND | US$0,02058 | 0,05% | 0,17% | - | US$218.385 | - |
| 3302 |  GrapeCoin GRAPE | US$0,002463 | -0,56% | -25,03% | - | US$218.998 | - |
| 3303 |  BBC Gold Coin BBCG | US$0,2464 | -4,55% | 1,48% | - | US$214.052 | - |
| 3304 |  DADDY TRUMP TADDY | US$0,002128 | 60,98% | 179,13% | - | US$215.858 | - |
| 3305 |  AVAX HAS NO CHILL NOCHILL | US$0,005433 | 22,72% | 74,31% | - | US$214.382 | - |
| 3306 |  Aura Network AURA | US$0,01789 | -2,65% | -2,47% | - | US$214.084 | - |
| 3307 |  BitMinerX BMX | US$0,01572 | -10,57% | 7,67% | - | US$212.202 | - |
| 3308 |  Higher HIGHER | US$0,006162 | 5,61% | 3,45% | - | US$211.439 | - |
| 3309 |  Roseon ROSX | US$0,006247 | 2,51% | -15,62% | - | US$213.201 | - |
| 3310 |  Kim Exchange KIM | US$0,006561 | 12,97% | 23,16% | - | US$209.733 | - |
| 3311 |  Tapioca DAO TAP | US$2,82 | -6,58% | 12,37% | - | US$210.623 | - |
| 3312 |  4-CHAN 4CHAN | - | 1,95% | 0,91% | - | US$211.297 | - |
| 3313 |  CatWifHat CATWIF | US$0,0008108 | -1,13% | 15,80% | - | US$209.721 | - |
| 3314 |  SophiaVerse SOPH | US$0,02610 | 5,71% | 16,83% | - | US$209.252 | - |
| 3315 |  Non-Playable Coin Solana NPCS | US$0,004737 | -14,51% | -15,45% | - | US$211.083 | - |
| 3316 |  UNIPOLY UNP | US$0,02308 | 7,83% | -1,69% | - | US$207.792 | - |
| 3317 |  APED APED | US$0,2620 | 1,70% | 6,49% | - | US$208.669 | - |
| 3318 |  Dinero DINERO | US$0,09844 | -1,84% | 4,27% | - | US$208.201 | - |
| 3319 |  Kyberdyne KBD | US$0,0003784 | 0,22% | 8,99% | - | US$206.037 | - |
| 3320 |  Bobaoppa BOBAOPPA | US$0,0008968 | 14,63% | 49,37% | - | US$206.851 | - |
| 3321 |  nomnom NOMNOM | US$0,002969 | 2,94% | 32,67% | - | US$206.555 | - |
| 3322 |  Joe coin JOE | US$0,007226 | 2,76% | -26,00% | - | US$206.227 | - |
| 3323 |  Onigiri ONI | US$0,000002050 | -18,14% | -58,57% | - | US$206.663 | - |
| 3324 |  BABYLONG BABYLONG | US$0,000005790 | -7,00% | -16,42% | - | US$206.022 | - |
| 3325 |  MetaDAO META | US$1.527,89 | 10,14% | 68,55% | - | US$202.967 | - |
| 3326 |  SolCard SOLC | US$0,04028 | -3,42% | 42,96% | - | US$202.032 | - |
| 3327 |  Devomon EVO | US$0,0007684 | -6,62% | -6,02% | - | US$203.133 | - |
| 3328 |  HEX (PulseChain) HEX | US$0,004845 | 1,68% | 2,12% | - | US$201.400 | - |
| 3329 |  Katchu Coin KATCHU | US$0,006347 | 10,79% | 2,49% | - | US$201.478 | - |
| 3330 |  Ten Best Coins TBC | US$6.724,46 | 0,00% | 7,15% | - | US$200.399 | - |
| 3331 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,12% | - | US$200.296 | - |
| 3332 |  Realis Network LIS | US$0,003609 | 3,79% | 42,39% | - | US$199.515 | - |
| 3333 |  Tokenize Xchange TKX | US$8,44 | 1,80% | 7,06% | - | US$196.914 | - |
| 3334 |  Purple Pepe $PURPE | US$0,000008940 | 4,21% | -4,94% | - | US$198.797 | - |
| 3335 |  GAMI World GAMI | US$0,06490 | -12,21% | -16,34% | - | US$198.133 | - |
| 3336 |  Elon Trump ET | US$0,00000006000 | 6,79% | -14,93% | - | US$199.638 | - |
| 3337 |  Daw Currency DAW | US$218,05 | -30,31% | -40,69% | - | US$198.247 | - |
| 3338 |  Good Morning GM | US$0,001531 | -22,05% | 0,00% | - | US$197.402 | - |
| 3339 |  Andy ANDY | US$0,0002313 | -0,77% | 97,62% | - | US$193.020 | - |
| 3340 |  PRIVATEUM GLOBAL PRI | US$4,54 | -0,48% | -10,25% | - | US$197.251 | - |
| 3341 |  RefundCoin RFD | US$0,000004830 | 0,68% | 0,87% | - | US$195.546 | - |
| 3342 |  EQ9 EQ9 | US$0,0001055 | -28,47% | 0,38% | - | US$196.479 | - |
| 3343 |  Evulus Token EVU | US$0,004152 | -0,53% | -1,41% | - | US$196.332 | - |
| 3344 |  EXIT Designer Token EXIT | US$3,23 | -1,27% | 2,51% | - | US$194.472 | - |
| 3345 |  BILLION•DOLLAR•CAT BDC | US$0,02257 | 5,60% | 10,77% | - | US$194.141 | - |
| 3346 |  Snapmuse.io SMX | US$0,008236 | -1,03% | -4,90% | - | US$195.471 | - |
| 3347 |  enqAI enqAI | US$0,01070 | 25,14% | 42,61% | - | US$194.163 | - |
| 3348 |  Agoric BLD | US$0,06764 | 8,85% | 44,65% | - | US$194.091 | - |
| 3349 |  Deadpool Inu DPOOL | US$0,0000001200 | -1,64% | 0,00% | - | US$194.677 | - |
| 3350 |  Railgun RAIL | US$0,8825 | -0,09% | 17,38% | - | US$192.867 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.