Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  xcDOT xcDOT | US$4,98 | 1,89% | 13,77% | - | US$282.332 | - |
| 3202 |  Autonio NIOX | US$0,001195 | 0,34% | 4,46% | - | US$278.816 | - |
| 3203 |  Genesys GSYS | US$0,1058 | 6,80% | 18,65% | - | US$274.665 | - |
| 3204 |  Kernel KERN | US$3,02 | -0,56% | 3,26% | - | US$274.841 | - |
| 3205 |  Gochujangcoin GOCHU | US$0,000001370 | 4,53% | 0,00% | - | US$272.917 | - |
| 3206 |  Costco Hot Dog COST | US$0,006230 | 2,49% | 51,45% | - | US$253.630 | - |
| 3207 |  AndyBlast ANDY | US$0,09870 | 1,13% | 10,98% | - | US$272.119 | - |
| 3208 |  EchoLink Network ECHO | US$0,1000 | 0,18% | 9,03% | - | US$269.399 | - |
| 3209 |  Common Wealth WLTH | US$0,04512 | 2,77% | 3,21% | - | US$273.188 | - |
| 3210 |  PAPA Trump PPT | US$0,001092 | 2,44% | 2,89% | - | US$273.250 | - |
| 3211 |  Root Protocol ISME | US$0,002550 | 55,83% | 68,79% | - | US$264.209 | - |
| 3212 |  MerlinStarter MSTAR | US$0,01656 | 2,87% | 0,62% | - | US$268.000 | - |
| 3213 |  STASH INU STASH | US$0,0002593 | 4,11% | 6,85% | - | US$266.436 | - |
| 3214 |  Spot SPOT | US$1,16 | 4,44% | -1,24% | - | US$266.949 | - |
| 3215 |  xExchange MEX | US$0,000003980 | 7,79% | 23,17% | - | US$267.270 | - |
| 3216 |  AIBLOCK AIBCOIN | US$0,3287 | -1,19% | 1,58% | - | US$270.434 | - |
| 3217 |  DOGS SOL DOGS | US$0,0000001200 | 0,00% | 0,00% | - | US$264.924 | - |
| 3218 |  MicroVisionChain SPACE | US$1,71 | -4,76% | 45,55% | - | US$261.566 | - |
| 3219 |  XELIS XEL | US$11,02 | 5,26% | 37,07% | - | US$266.580 | - |
| 3220 |  KicksPad KICKS | US$0,0002023 | 6,19% | 9,40% | - | US$265.101 | - |
| 3221 |  Zamio ZAM | US$0,0003038 | -1,09% | -15,19% | - | US$263.923 | - |
| 3222 |  Moxie MOXIE | US$0,003361 | 10,77% | -10,67% | - | US$263.893 | - |
| 3223 |  Africarare Ubuntu UBU | US$0,04067 | 1,30% | 6,08% | - | US$269.618 | - |
| 3224 |  Love Monster LOVE | US$0,0002336 | -7,15% | -22,21% | - | US$263.538 | - |
| 3225 |  Freedom FDM | US$0,02240 | -0,31% | 8,67% | - | US$261.533 | - |
| 3226 |  AarmaChain ARMA | US$2,77 | -0,58% | -1,75% | - | US$262.669 | - |
| 3227 |  Osaka Protocol OSAK | US$0,0000002400 | 3,74% | 12,51% | - | US$263.800 | - |
| 3228 |  KAP Games KAP | US$0,02281 | -15,35% | 3,67% | - | US$260.601 | - |
| 3229 |  FalconX FALX | US$0,0007782 | 4,48% | 56,09% | - | US$257.682 | - |
| 3230 |  UGOLD Inc. UGOLD | US$2.619,29 | 0,08% | 0,34% | - | US$259.339 | - |
| 3231 |  XOXNO XOXNO | US$0,1025 | 5,19% | 17,82% | - | US$260.527 | - |
| 3232 |  Hyper Pay HPY | US$0,0004126 | -9,56% | 12,16% | - | US$258.728 | - |
| 3233 |  Chappyz CHAPZ | US$0,001291 | -0,33% | -14,64% | - | US$258.654 | - |
| 3234 |  Unlighted ULD | US$0,001581 | -16,87% | -80,95% | - | US$260.062 | - |
| 3235 |  Kangamoon KANG | US$0,005044 | -23,67% | -7,80% | - | US$257.278 | - |
| 3236 |  PEPE TRUMP | US$0,00000005000 | -99,98% | -99,90% | - | US$258.038 | - |
| 3237 |  Radx AI RADX | US$0,00001310 | -0,82% | -0,46% | - | US$258.814 | - |
| 3238 |  Ecoreal Estate ECOREAL | US$0,1751 | 1,17% | 5,65% | - | US$267.186 | - |
| 3239 |  marumaruNFT MARU | US$0,01746 | -0,57% | -2,58% | - | US$255.958 | - |
| 3240 |  1Sol 1SOL | US$0,006413 | -0,52% | 1,23% | - | US$254.905 | - |
| 3241 |  GoSleep ZZZ | US$0,02507 | -0,55% | -78,51% | - | US$253.722 | - |
| 3242 |  KTX.Finance KTC | US$0,1868 | 3,38% | 6,87% | - | US$252.731 | - |
| 3243 |  Super Best Friends SUBF | - | -0,77% | -29,19% | - | US$252.087 | - |
| 3244 |  Hubble Protocol HBB | US$0,07878 | 2,99% | 5,74% | - | US$250.464 | - |
| 3245 |  Stooges STOG | US$0,0003938 | 3,90% | 5,44% | - | US$249.296 | - |
| 3246 |  HIRO HRT | US$0,6484 | 2,85% | 0,25% | - | US$248.406 | - |
| 3247 |  DOLA DOLA | US$0,9964 | 0,18% | 0,07% | - | US$246.128 | - |
| 3248 |  Solo King SKING | US$0,000003380 | 4,47% | 10,51% | - | US$246.465 | - |
| 3249 |  Ordibank ORBK | US$0,005042 | -0,97% | -1,19% | - | US$242.794 | - |
| 3250 |  LEOX LEOX | US$0,2969 | 8,89% | 9,44% | - | US$244.467 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.