Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Black Myth WuKong WUKONG | US$8,06 | 44,38% | 34,65% | - | US$415.950 | - |
| 3052 |  Ness LAB NESS | US$0,03967 | 0,84% | 1,37% | - | US$414.182 | - |
| 3053 |  MindCoin MIND | US$0,00007239 | -3,44% | -26,21% | - | US$416.330 | - |
| 3054 |  OwlDAO OWL | US$0,002825 | -2,69% | -2,59% | - | US$412.785 | - |
| 3055 |  zkLend ZEND | US$0,1700 | 4,39% | -0,85% | - | US$409.344 | - |
| 3056 |  Karate Combat KARATE | US$0,0006091 | 8,86% | 14,56% | - | US$405.706 | - |
| 3057 |  MOG PEPE PEPE | US$0,03705 | 86,53% | 13,00% | - | US$404.150 | - |
| 3058 |  Matt Furie's Mellow Man MELLOW | US$0,08485 | -6,20% | 12,38% | - | US$403.001 | - |
| 3059 |  Verida VDA | US$0,02931 | -3,91% | 149,15% | - | US$399.242 | - |
| 3060 |  Note NOTE | US$0,9899 | -0,29% | -0,90% | - | US$397.217 | - |
| 3061 |  Circular Protocol CIRX | US$0,001906 | -0,59% | 39,70% | - | US$393.500 | - |
| 3062 |  I love puppies PUPPIES | US$0,0000001100 | 0,03% | 20,19% | - | US$397.150 | - |
| 3063 |  Fofar (fofar0x71.com) FOFAR | US$0,0000003800 | 5,39% | 52,03% | - | US$393.205 | - |
| 3064 |  WigoSwap WIGO | US$0,02054 | -0,72% | 19,79% | - | US$390.140 | - |
| 3065 |  Hippo Wallet Token (HPO) HPO | US$0,004431 | 33,56% | -0,55% | - | US$385.374 | - |
| 3066 |  Salt Bae For The People SBAE | US$0,001771 | 3,79% | 15,04% | - | US$389.427 | - |
| 3067 |  Convex CRV CVXCRV | US$0,3282 | 2,63% | 5,06% | - | US$387.094 | - |
| 3068 |  Gym Network GYMNET | US$0,02030 | 0,70% | -0,61% | - | US$385.912 | - |
| 3069 |  xx network XX | US$0,05841 | -5,28% | -5,99% | - | US$385.502 | - |
| 3070 |  Pond Coin PNDC | US$0,0000001400 | -11,31% | 22,94% | - | US$381.524 | - |
| 3071 |  PlasticHero PTH | US$0,1668 | -1,23% | -9,07% | - | US$382.606 | - |
| 3072 |  XRGB XRGB | US$0,01911 | 1,12% | -9,34% | - | US$380.525 | - |
| 3073 |  Karlsen KLS | US$0,002727 | 32,36% | 75,77% | - | US$380.851 | - |
| 3074 |  NFMart NFM | US$0,00001221 | -30,24% | -87,55% | - | US$367.549 | - |
| 3075 |  Shib2.0 SHIB2.0 | - | -3,56% | -15,98% | - | US$375.185 | - |
| 3076 |  UDAO UDAO | US$0,1690 | -0,18% | 9,13% | - | US$377.228 | - |
| 3077 |  Satoxcoin SATOX | US$0,0001210 | 0,48% | 16,28% | - | US$376.596 | - |
| 3078 |  AZ BANC SERVICES ABS | US$4,30 | 1,14% | 0,03% | - | US$742.517 | - |
| 3079 |  Gamer Arena GAU | US$0,08706 | -4,60% | 26,54% | - | US$368.360 | - |
| 3080 |  Aquarius Loan ARS | US$0,002174 | 0,89% | 10,47% | - | US$370.371 | - |
| 3081 |  LIF3 LIF3 | US$0,004132 | -1,23% | -10,80% | - | US$372.200 | - |
| 3082 |  HotKeySwap HOTKEY | US$0,4925 | 31,98% | 161,51% | - | US$365.435 | - |
| 3083 |  Sensay SNSY | US$0,001056 | -1,46% | -7,26% | - | US$366.818 | - |
| 3084 |  Ton Inu TINU | US$0,00005433 | -19,37% | -91,51% | - | US$368.426 | - |
| 3085 |  Kollectiv KOL | US$0,04195 | -1,52% | 0,00% | - | US$362.772 | - |
| 3086 |  SUNwifHat SWIF | US$0,0001105 | -48,75% | 0,00% | - | US$365.189 | - |
| 3087 |  Pi PI | US$37,27 | 2,49% | 2,11% | - | US$362.272 | - |
| 3088 |  TitanX TITANX | US$0,0000004300 | -2,83% | 10,41% | - | US$354.697 | - |
| 3089 |  EthXY SEXY | US$0,1801 | -1,67% | 37,78% | - | US$360.235 | - |
| 3090 |  Turbos Finance TURBOS | US$0,001576 | 2,60% | 9,97% | - | US$355.121 | - |
| 3091 |  ONUS ONUS | US$0,6005 | 0,42% | 5,78% | - | US$354.895 | - |
| 3092 |  Peapods Finance PEAS | US$3,65 | 1,74% | 15,53% | - | US$354.959 | - |
| 3093 |  Torah Network VP | US$0,09193 | 9,50% | 16,22% | - | US$332.487 | - |
| 3094 |  Amino AMO | US$0,0001515 | -1,29% | 29,13% | - | US$353.370 | - |
| 3095 |  Lifeform Token LFT | US$0,02200 | -0,26% | -7,63% | - | US$352.594 | - |
| 3096 |  Sungou SUNGOU | US$0,0002588 | -43,73% | 0,00% | - | US$352.556 | - |
| 3097 |  Metacraft MCTP | US$1,13 | -1,90% | -0,08% | - | US$350.475 | - |
| 3098 |  Golf is Boring GOLF | US$0,0004394 | 4,40% | -18,55% | - | US$351.612 | - |
| 3099 |  UnleashClub UNLEASH | US$0,00005445 | -1,92% | 8,20% | - | US$347.748 | - |
| 3100 |  ecoterra ECOTERRA | US$0,0006217 | -0,64% | 2,02% | - | US$346.484 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.