Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AS Monaco Fan Token ASM | US$0,9763 | 1,73% | 1,19% | - | US$607.458 | - |
| 2952 |  Rage Trade RAGE | US$0,1653 | -5,04% | 1,05% | - | US$640.293 | - |
| 2953 |  MetaGaming Guild MGG | US$0,001087 | 3,78% | -7,62% | - | US$604.794 | - |
| 2954 |  QANplatform QANX | US$0,02882 | -5,18% | 2,69% | - | US$604.112 | - |
| 2955 |  Cajutel CAJ | US$0,6545 | 3,49% | 7,46% | - | US$603.546 | - |
| 2956 |  Virtual Coin VRC | US$0,2659 | 2,55% | -22,56% | - | US$601.609 | - |
| 2957 |  Ethscriptions ETHS | US$1,04 | 1,45% | -3,71% | - | US$603.399 | - |
| 2958 |  Harambe on Solana HARAMBE | US$0,01859 | -2,30% | 26,27% | - | US$598.286 | - |
| 2959 |  Teritori TORI | US$0,005403 | 6,31% | 12,37% | - | US$598.280 | - |
| 2960 |  FreeBnk FRBK | US$0,02749 | 1,01% | -8,91% | - | US$595.017 | - |
| 2961 |  Laika The Soldog LAIKA | US$0,00002343 | -0,89% | -20,20% | - | US$594.546 | - |
| 2962 |  Lil Bub BUB | US$0,03028 | 16,18% | 44,94% | - | US$609.576 | - |
| 2963 |  WadzPay Token WTK | US$0,01647 | 2,49% | 4,90% | - | US$587.643 | - |
| 2964 |  JustAnEGG EGG | US$0,002930 | 62,08% | 124,42% | - | US$594.048 | - |
| 2965 |  THE BALKAN DWARF KEKEC | US$0,00009652 | 13,78% | 25,29% | - | US$585.554 | - |
| 2966 |  GameStop Coin GME | US$0,007039 | 99,57% | 27,00% | - | US$579.532 | - |
| 2967 |  Froge (ETH) FROGE | - | 16,61% | 8,15% | - | US$589.814 | - |
| 2968 |  Lucre Way LCR | US$0,1541 | 0,78% | -0,40% | - | US$581.192 | - |
| 2969 |  SatoshiVM SAVM | US$1,20 | -0,01% | 31,30% | - | US$577.925 | - |
| 2970 |  ROND ROND | US$0,002421 | 4,11% | 61,42% | - | US$574.516 | - |
| 2971 |  Abey ABEY | US$0,1930 | 0,11% | 1,34% | - | US$569.737 | - |
| 2972 |  Mountain Protocol USDM | US$0,9999 | -0,05% | 0,10% | - | US$569.887 | - |
| 2973 |  Skulls of Pepe Token SKOP | US$0,02847 | -11,62% | -39,52% | - | US$571.767 | - |
| 2974 |  Musk Dao MUSK | US$0,0002746 | 4,95% | -2,31% | - | US$562.406 | - |
| 2975 |  MetaMAFIA MAF | US$0,04132 | 0,40% | -18,11% | - | US$568.536 | - |
| 2976 |  Liza Coin Liza | US$1,02 | -0,05% | 0,02% | - | US$560.349 | - |
| 2977 |  Draggy DRAGGY | US$0,00000001000 | 72,18% | 57,92% | - | US$560.358 | - |
| 2978 |  HashPack PACK | US$0,01993 | -4,63% | 6,15% | - | US$559.028 | - |
| 2979 |  Unagi Token UNA | US$0,008552 | 2,68% | -35,37% | - | US$558.805 | - |
| 2980 |  Medifakt FAKT | US$0,0009324 | 1,34% | 31,15% | - | US$537.733 | - |
| 2981 |  Dtec DTEC | US$0,08223 | -7,21% | -10,70% | - | US$554.941 | - |
| 2982 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,26% | 12,09% | - | US$555.718 | - |
| 2983 |  tooker kurlson TOOKER | US$0,01039 | 3,11% | 22,56% | - | US$555.227 | - |
| 2984 |  American Coin USA | US$0,0000004900 | 6,05% | 14,52% | - | US$549.413 | - |
| 2985 |  Sommelier SOMM | US$0,02390 | -0,24% | 20,42% | - | US$563.833 | - |
| 2986 |  Gekko HQ GEKKO | US$0,000002170 | 0,00% | 5,16% | - | US$546.961 | - |
| 2987 |  FUTUREXCRYPTO FXC | US$1,09 | 1,70% | 3,22% | - | US$539.718 | - |
| 2988 |  CoreConnect CORE | US$0,06189 | -9,11% | 0,00% | - | US$543.988 | - |
| 2989 |  Gou GOU | US$0,001613 | -9,57% | -36,28% | - | US$539.499 | - |
| 2990 |  UNIUM UNM | US$5,34 | -0,47% | 0,95% | - | US$523.481 | - |
| 2991 |  RGAMES RGAME | US$0,0009249 | -2,51% | -10,80% | - | US$538.574 | - |
| 2992 |  ALL BEST ICO ALLBI | US$0,0001754 | 3,44% | 4,50% | - | US$536.137 | - |
| 2993 |  NOT CAT | US$0,007581 | 88,31% | 25,00% | - | US$532.612 | - |
| 2994 |  APEmove APE | US$0,1082 | 139,40% | 761,91% | - | US$541.180 | - |
| 2995 |  HahaYes RIZO | US$0,000009450 | -4,05% | 57,96% | - | US$532.626 | - |
| 2996 |  CYCON CYCON | US$0,001853 | -1,94% | -3,81% | - | US$530.042 | - |
| 2997 |  Jumoney JUM | US$0,005482 | 0,88% | 11,64% | - | US$522.383 | - |
| 2998 |  IPMB Token IPMB | US$61,13 | -24,61% | -27,11% | - | US$520.493 | - |
| 2999 |  BETHEL BECX | US$0,04104 | -0,30% | 0,40% | - | US$508.643 | - |
| 3000 |  DOGITA DOGA | US$0,00001119 | 3,50% | -21,31% | - | US$515.057 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.