Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Metastrike MTS | US$0,002948 | 1,61% | 8,18% | - | US$106.938 | - |
| 3652 |  DaoVerse DVRS | US$0,00002697 | 0,96% | 4,51% | - | US$100.074 | - |
| 3653 |  Fideum FI | US$0,004000 | -5,01% | -9,96% | - | US$101.066 | - |
| 3654 |  AIRian AIR | US$0,08014 | 1,85% | -20,47% | - | US$99.365,16 | - |
| 3655 |  BilliCat BCAT | US$0,002484 | -1,04% | 4,48% | - | US$100.653 | - |
| 3656 |  CoinNavigator CNG | US$3,85 | 0,13% | 7,84% | - | US$100.811 | - |
| 3657 |  Puppet PUPPET | US$0,00006965 | 4,18% | -34,11% | - | US$100.757 | - |
| 3658 |  FLAKY FLAKY | US$0,0000006200 | 941,90% | 7,63% | - | US$100.345 | - |
| 3659 |  Infiblue World MONIE | US$0,1160 | 2,10% | 1,72% | - | US$100.063 | - |
| 3660 |  Global Commercial Business GCB | US$0,2444 | -1,57% | 11,13% | - | US$100.548 | - |
| 3661 |  BlockDrop BDROP | US$0,06366 | -2,14% | -4,41% | - | US$99.732,78 | - |
| 3662 |  Morpheus MOR | US$28,94 | -1,66% | 45,98% | - | US$99.569,53 | - |
| 3663 |  Platform of meme coins PAYU | - | -8,83% | -14,16% | - | US$99.842,47 | - |
| 3664 |  lmeow LMEOW | US$0,008079 | 8,42% | -8,00% | - | US$99.515,36 | - |
| 3665 |  INU INU | - | 2,35% | 3,34% | - | US$99.071,76 | - |
| 3666 |  Girls Club GIRLS | US$0,00001420 | -26,79% | -9,65% | - | US$95.652,48 | - |
| 3667 |  Blockster BXR | US$0,0003192 | 0,31% | 0,12% | - | US$98.275,54 | - |
| 3668 |  WorldCoin WDC WDC | US$0,0000001100 | -2,95% | 13,97% | - | US$98.415,29 | - |
| 3669 |  Holograph HLG | US$0,002378 | -9,02% | 26,65% | - | US$97.780,75 | - |
| 3670 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03995 | -0,09% | -0,01% | - | US$96.447,37 | - |
| 3671 |  spurdo SPURDO | - | -0,21% | -7,51% | - | US$97.462,56 | - |
| 3672 |  DOGO DOGO | US$0,0000001100 | -90,77% | 43,75% | - | US$97.317,18 | - |
| 3673 |  Digital Swiss Franc DSFR | US$0,003689 | -0,03% | 0,01% | - | US$96.622,45 | - |
| 3674 |  Trump Hat TRUMPHAT | US$0,0001568 | -4,84% | -24,70% | - | US$96.732,37 | - |
| 3675 |  XFLOKI XFLOKI | US$0,0000006100 | -0,03% | 0,03% | - | US$96.617,92 | - |
| 3676 |  Lillian Token LYF | US$0,01068 | 1,36% | 9,76% | - | US$96.321,21 | - |
| 3677 |  BH Network BHAT | US$0,008680 | 6,58% | 61,52% | - | US$97.971,11 | - |
| 3678 |  PunkAI PUNKAI | US$0,00001971 | -3,12% | 18,96% | - | US$96.832,89 | - |
| 3679 |  Infinity Rocket Token IRT | US$0,004210 | 3,01% | 5,71% | - | US$96.668,09 | - |
| 3680 |  Crazy Frog CRAZY | US$0,0001223 | -0,43% | -4,67% | - | US$97.150,49 | - |
| 3681 |  ProBit Token PROB | US$0,09569 | -0,64% | 2,53% | - | US$96.372,87 | - |
| 3682 |  DRIP DRIP | US$0,05195 | 16,72% | 152,51% | - | US$96.318,56 | - |
| 3683 |  Kurobi KURO | US$0,0005458 | -0,10% | -0,11% | - | US$97.095,40 | - |
| 3684 |  MEMEVENGERS MMVG | - | -11,84% | 2,45% | - | US$95.404,38 | - |
| 3685 |  DOPU The Dog with A Purpose DOPU | US$0,0006433 | 10,20% | 56,01% | - | US$95.159,84 | - |
| 3686 |  0xScans SCANS | US$0,01057 | -1,48% | -10,37% | - | US$95.069,06 | - |
| 3687 |  Letit LETIT | US$0,06824 | 2,39% | -3,02% | - | US$95.421,12 | - |
| 3688 |  Ents ENTS | US$0,0003672 | -1,65% | -11,01% | - | US$95.142,75 | - |
| 3689 |  Groyper GROYPER | US$0,02560 | -6,07% | 3,80% | - | US$94.975,37 | - |
| 3690 |  The Big Red $TD | US$0,000003380 | 8,85% | 33,43% | - | US$94.947,27 | - |
| 3691 |  RUM - Pirates of Arrland Token RUM | US$0,002961 | -5,36% | -5,46% | - | US$93.717,63 | - |
| 3692 |  Archway ARCH | US$0,03796 | -0,62% | 5,81% | - | US$93.612,75 | - |
| 3693 |  DigiFinexToken DFT | US$0,01101 | 0,58% | 9,93% | - | US$94.116,26 | - |
| 3694 |  MaziMatic MAZI | US$0,0007036 | -1,85% | 0,99% | - | US$95.322,35 | - |
| 3695 |  Golden Token GOLD | US$0,007439 | 64,76% | 9,54% | - | US$93.790,68 | - |
| 3696 |  Brazilian Digital Token BRZ | US$0,1808 | -0,12% | -0,28% | - | US$93.385,35 | - |
| 3697 |  Guru Network GURU | US$0,004369 | 7,86% | 15,14% | - | US$92.395,62 | - |
| 3698 |  Relation Labs REL | US$0,001029 | -27,68% | -20,16% | - | US$92.850,39 | - |
| 3699 |  Pixie PIX | US$0,0001506 | -2,87% | 2,06% | - | US$93.484,47 | - |
| 3700 |  Monkey MONKEY | - | 39,01% | 39,64% | - | US$92.854,71 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.