Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AVAV AVAV | - | -1,74% | -3,38% | - | US$82.990,60 | - |
| 3752 |  ICE LAND ICELAND | - | 2,35% | -22,48% | - | US$82.853,68 | - |
| 3753 |  Hasaki HAHA | US$0,000005000 | 0,71% | 1,52% | - | US$82.763,53 | - |
| 3754 |  Port Finance PORT | US$0,003402 | -5,58% | 0,04% | - | US$80.136,18 | - |
| 3755 |  TaoBank TBANK | US$0,2044 | 1,93% | 15,62% | - | US$82.966,86 | - |
| 3756 |  GPTPlus GPTPLUS | US$0,0001850 | 0,17% | 2,07% | - | US$81.916,05 | - |
| 3757 |  Peanie PEANIE | US$0,002650 | -6,93% | 20,48% | - | US$83.464,78 | - |
| 3758 |  Jones DAO JONES | US$0,4128 | -0,58% | -4,33% | - | US$82.288,16 | - |
| 3759 |  dlcBTC dlcBTC | US$63.976,95 | 1,21% | 0,00% | - | US$82.147,31 | - |
| 3760 |  Cradles CRDS | US$0,02000 | -5,12% | -23,45% | - | US$82.203,55 | - |
| 3761 |  Octopus Network OCT | US$0,1467 | 2,34% | 15,09% | - | US$82.178,30 | - |
| 3762 |  Web3Workx WRKX | US$0,02399 | 0,59% | 17,88% | - | US$82.550,63 | - |
| 3763 |  USK USK | US$0,9633 | -0,95% | -2,17% | - | US$81.991,07 | - |
| 3764 |  Netswap NETT | US$0,1979 | 5,41% | 49,83% | - | US$82.097,26 | - |
| 3765 |  WEEX Token WXT | US$0,01195 | 1,61% | 0,00% | - | US$81.832,01 | - |
| 3766 |  Arbitrove Protocol TROVE | US$0,003245 | 1,65% | 3,19% | - | US$81.859,03 | - |
| 3767 |  What in Tarnation? WIT | US$0,0009649 | -6,25% | -0,52% | - | US$81.676,90 | - |
| 3768 |  Raini Studios Token RST | US$0,008469 | 2,66% | 13,51% | - | US$80.902,31 | - |
| 3769 |  HNC COIN HNC | US$0,01928 | 0,49% | 6,04% | - | US$81.171,39 | - |
| 3770 |  Nirvana Chain NAC | US$0,4472 | -3,08% | -3,64% | - | US$80.867,58 | - |
| 3771 |  Colony Avalanche Index CAI | US$149,00 | 3,07% | 34,08% | - | US$80.500,89 | - |
| 3772 |  Resistance Girl REGI | US$0,007722 | -21,93% | -21,46% | - | US$79.865,74 | - |
| 3773 |  Mochi DeFi MOCHI | - | -3,33% | -5,48% | - | US$79.803,44 | - |
| 3774 |  Lesbian Inu LESBIAN | - | 0,65% | 0,96% | - | US$80.070,55 | - |
| 3775 |  Data Lake LAKE | US$0,004326 | 13,35% | 19,59% | - | US$78.622,12 | - |
| 3776 |  Cheese CHEESE | US$0,002661 | -7,23% | 31,49% | - | US$78.850,30 | - |
| 3777 |  Shirushi Coin SISC | US$0,2857 | 1,47% | 12,94% | - | US$78.570,24 | - |
| 3778 |  Airbloc ABL | US$0,001201 | -0,12% | 5,86% | - | US$78.267,40 | - |
| 3779 |  KCAL KCAL | US$0,03173 | 0,56% | 24,43% | - | US$77.839,87 | - |
| 3780 |  Inery $INR | US$0,005111 | 0,91% | -6,02% | - | US$79.035,43 | - |
| 3781 |  Mythos MYTH | US$0,1902 | 2,39% | -7,73% | - | US$77.954,96 | - |
| 3782 |  WECOIN WECO | US$0,0002973 | -2,80% | -3,68% | - | US$78.272,38 | - |
| 3783 |  Dynasty Coin DNY | US$0,9254 | -2,82% | -3,63% | - | US$77.943,29 | - |
| 3784 |  Neuron NRN | US$0,03266 | -1,60% | -1,33% | - | US$69.526,54 | - |
| 3785 |  HACK HACK | US$0,001605 | -5,24% | -12,24% | - | US$77.700,02 | - |
| 3786 |  DEGA DEGA | US$0,0001476 | -7,47% | -24,94% | - | US$77.261,53 | - |
| 3787 |  CRYPTON CRYPTON | US$2,23 | -22,86% | -27,81% | - | US$77.589,98 | - |
| 3788 |  Baby Grok BABYGROK | - | -4,04% | -1,30% | - | US$80.888,12 | - |
| 3789 |  Guardian GUARD | US$0,1680 | 7,49% | 11,54% | - | US$74.634,18 | - |
| 3790 |  Modex MODEX | US$0,04675 | -1,99% | -3,08% | - | US$76.774,76 | - |
| 3791 |  Game Coin GMEX | US$0,0003163 | 0,23% | 12,61% | - | US$76.226,68 | - |
| 3792 |  One Punch Man $SAITAMA | US$0,006478 | 92,25% | 50,78% | - | US$76.069,15 | - |
| 3793 |  KAKAXA KAKAXA | US$0,006746 | -9,35% | -30,70% | - | US$76.098,80 | - |
| 3794 |  Ansem's Cat HOBBES | US$0,0007842 | 14,71% | 38,25% | - | US$75.255,00 | - |
| 3795 |  MELLSTROY MELLSTROY | US$0,0006113 | 18,25% | 11,95% | - | US$75.498,81 | - |
| 3796 |  cig CIG | US$0,0003458 | 12,17% | 10,94% | - | US$75.659,67 | - |
| 3797 |  Gui Inu GUI | US$0,00001226 | -10,62% | 9,19% | - | US$74.520,87 | - |
| 3798 |  NEXT GEN PEPE PEPE | US$0,006749 | 0,96% | 2,61% | - | US$75.161,82 | - |
| 3799 |  Centurion Invest CIX | US$0,004464 | -9,13% | -7,49% | - | US$74.413,57 | - |
| 3800 |  Magic Internet Money MIM | US$0,9997 | -0,23% | 0,04% | - | US$73.999,31 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.