Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Iustitia Coin IUS | US$0,000002020 | 8,05% | -0,86% | - | US$56.022,68 | - |
| 3952 |  Decentralized Music Chain DMCC | US$0,01991 | -0,53% | -25,99% | - | US$55.572,98 | - |
| 3953 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | -0,01% | - | US$55.444,98 | - |
| 3954 |  JizzLord JIZZLORD | US$0,002559 | 0,22% | 84,12% | - | US$56.492,94 | - |
| 3955 |  Polite Cat POCAT | US$0,0002848 | -0,68% | -0,03% | - | US$55.258,04 | - |
| 3956 |  PRIMAL PRIMAL | US$0,0001884 | 0,08% | -0,08% | - | US$55.608,97 | - |
| 3957 |  NORMIE NORMIE | US$0,009036 | 22,91% | 61,59% | - | US$58.176,13 | - |
| 3958 |  MantaDAO MNTA | US$0,1577 | 1,26% | 8,94% | - | US$54.869,63 | - |
| 3959 |  Decentralized USD (DefiChain) DUSD | US$0,02332 | -0,37% | 8,02% | - | US$54.887,90 | - |
| 3960 |  Angle Protocol EURA | US$1,12 | -0,06% | 1,68% | - | US$54.808,63 | - |
| 3961 |  Calvaria: Duels of Eternity RIA | US$0,001094 | -0,06% | -14,11% | - | US$54.460,17 | - |
| 3962 |  Charged Particles IONX | US$0,007042 | -0,53% | -2,28% | - | US$54.500,56 | - |
| 3963 |  Pkoin PKOIN | US$0,4864 | -0,85% | 39,72% | - | US$55.261,79 | - |
| 3964 |  Multiverse AI | US$0,0001075 | -1,77% | -51,97% | - | US$54.950,46 | - |
| 3965 |  Equation EQU | US$2,12 | 0,83% | -5,38% | - | US$54.255,88 | - |
| 3966 |  MOBIX MOBX | US$0,03579 | 0,78% | 13,41% | - | US$53.114,21 | - |
| 3967 |  LUXY LUXY | US$0,006453 | 0,26% | 0,96% | - | US$54.084,27 | - |
| 3968 |  XIDR XIDR | US$0,00006496 | -0,04% | 1,96% | - | US$53.980,70 | - |
| 3969 |  TokenSight TKST | US$0,03868 | 0,35% | -0,83% | - | US$54.068,27 | - |
| 3970 |  Foxify FOX | US$0,2067 | -0,02% | 5,46% | - | US$54.056,27 | - |
| 3971 |  JEJE JJ | - | -7,75% | 68,66% | - | US$54.124,84 | - |
| 3972 |  NOOT (Ordinals) NOOT | US$0,001183 | 3,42% | 80,99% | - | US$53.299,32 | - |
| 3973 |  IGUP (IguVerse) IGUP | US$0,001021 | -0,92% | -3,10% | - | US$53.454,73 | - |
| 3974 |  Puff PUFF | US$0,006299 | 5,77% | 61,40% | - | US$53.826,86 | - |
| 3975 |  Bulei BULEI | US$0,0000006700 | 27,71% | 33,66% | - | US$50.335,47 | - |
| 3976 |  Sharky SHARK | US$0,04352 | 1,67% | -7,28% | - | US$54.282,12 | - |
| 3977 |  Gaga (Pepe) GAGA | - | -0,26% | -12,00% | - | US$52.106,42 | - |
| 3978 |  CFX Quantum CFXQ | US$0,004445 | -0,07% | -0,49% | - | US$54.005,61 | - |
| 3979 |  bitFloki BFLOKI | US$0,0000005600 | 3,25% | 9,67% | - | US$52.495,29 | - |
| 3980 |  THORWallet TGT | US$0,02683 | 1,42% | 31,73% | - | US$52.322,71 | - |
| 3981 |  CC CC | US$0,01130 | 11,14% | -2,59% | - | US$52.137,02 | - |
| 3982 |  Coding Dino DINO | US$0,00005873 | 2,35% | 7,15% | - | US$52.276,57 | - |
| 3983 |  American pepe USPEPE | - | -5,28% | -35,32% | - | US$52.372,58 | - |
| 3984 |  Hermes Protocol HERMES | US$0,02011 | 9,57% | 0,85% | - | US$52.064,29 | - |
| 3985 |  RuufCoin RUUF | US$0,01720 | 1,19% | -4,00% | - | US$51.970,18 | - |
| 3986 |  00 Token 00 | US$0,03454 | -1,08% | 10,01% | - | US$53.514,08 | - |
| 3987 |  OpenGPU oGPU | US$0,8078 | -2,91% | 4,33% | - | US$50.305,55 | - |
| 3988 |  TrumpMAGA $TRUMAGA | US$0,0000002300 | 2,64% | -9,08% | - | US$51.907,57 | - |
| 3989 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.851,32 | 4,68% | 7,88% | - | US$51.647,85 | - |
| 3990 |  Nchart Token CHART | US$0,03922 | -0,79% | 0,03% | - | US$51.569,25 | - |
| 3991 |  MContent MCONTENT | - | -6,81% | 2,28% | - | US$51.210,13 | - |
| 3992 |  Colle AI COLLE | US$0,009003 | -1,67% | -11,88% | - | US$51.396,71 | - |
| 3993 |  Donald Tronp TRONP | US$0,0001112 | -43,04% | 0,00% | - | US$51.301,61 | - |
| 3994 |  CandleAI CNDL | US$0,01361 | -3,93% | 32,33% | - | US$53.731,03 | - |
| 3995 |  infraX INFRA | US$7,03 | -12,53% | -8,69% | - | US$51.148,16 | - |
| 3996 |  Gametree GTCOIN | US$0,0002964 | -0,04% | -6,50% | - | US$51.501,82 | - |
| 3997 |  Riser RIS | US$0,1300 | 13,71% | 5,13% | - | US$51.645,55 | - |
| 3998 |  Tomwifhat TWIF | US$0,0005997 | 2,65% | -6,30% | - | US$51.152,19 | - |
| 3999 |  bozoHYBRID BOZO | US$0,006075 | 5,80% | 30,15% | - | US$50.596,77 | - |
| 4000 |  XRUN XRUN | US$0,06250 | -9,71% | 31,41% | - | US$45.483,27 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.