Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Patton PATTON | US$0,0000004700 | 27,54% | 52,09% | - | US$35.227,50 | - |
| 4152 |  DOLZ DOLZ | US$0,009201 | -0,43% | -2,62% | - | US$35.197,65 | - |
| 4153 |  Clips CLIPS | US$0,0000004100 | 13,08% | 25,13% | - | US$35.266,78 | - |
| 4154 |  Companion Pet Coin CPC | US$0,1384 | -0,61% | -3,32% | - | US$35.775,35 | - |
| 4155 |  RIBBIT RBT | US$0,000002750 | 11,36% | 25,49% | - | US$35.374,93 | - |
| 4156 |  Maia MAIA | US$19,89 | -7,69% | -9,72% | - | US$35.070,37 | - |
| 4157 |  AI CODE AICODE | US$0,7016 | 7,54% | 15,77% | - | US$34.964,86 | - |
| 4158 |  MetaMecha MM | US$0,00003251 | -10,00% | -67,42% | - | US$34.786,64 | - |
| 4159 |  Andromeda ANDR | US$0,04501 | -1,73% | 0,43% | - | US$34.822,40 | - |
| 4160 |  Skycoin SKY | US$0,04283 | -1,01% | -2,13% | - | US$31.693,93 | - |
| 4161 |  bicho BICHO | US$0,0003082 | -6,08% | -21,59% | - | US$34.726,95 | - |
| 4162 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05133 | 0,15% | 11,31% | - | US$34.481,79 | - |
| 4163 |  Aark AARK | US$0,01242 | 2,99% | -2,00% | - | US$34.328,95 | - |
| 4164 |  swap.coffee CES | US$1,24 | -23,14% | -14,61% | - | US$34.305,35 | - |
| 4165 |  Pax Unitas PAXU | US$0,000001270 | -1,76% | 19,03% | - | US$34.284,63 | - |
| 4166 |  ApexToken APX | US$0,1666 | -2,57% | 18,83% | - | US$35.720,67 | - |
| 4167 |  Monerium EUR emoney EURe | US$1,12 | 0,26% | 1,62% | - | US$34.236,35 | - |
| 4168 |  Thetanuts Finance NUTS | US$0,003508 | -7,86% | -34,38% | - | US$33.485,23 | - |
| 4169 |  Calcium CAL | US$0,002349 | 5,95% | -15,94% | - | US$34.007,13 | - |
| 4170 |  The Protocol THE | US$0,0001970 | -1,22% | 3,80% | - | US$33.620,06 | - |
| 4171 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004668 | 14,67% | 9,55% | - | US$33.798,35 | - |
| 4172 |  Crodie CRODIE | US$0,001247 | 2,69% | 3,96% | - | US$33.725,97 | - |
| 4173 |  Brett (SOL) BRETT | US$0,001848 | 1,98% | 11,40% | - | US$33.677,79 | - |
| 4174 |  Diablo IV Solana DIABLO | - | -84,25% | 0,00% | - | US$33.402,74 | - |
| 4175 |  Tuzki TUZKI | US$0,0000004800 | 30,09% | 96,43% | - | US$33.254,03 | - |
| 4176 |  Roaring Kitty ROAR | US$0,001936 | 5,66% | 5,73% | - | US$33.561,66 | - |
| 4177 |  Balance AI BAI | US$1,52 | -2,69% | -3,68% | - | US$33.206,86 | - |
| 4178 |  Universal ETH UNIETH | US$2.972,92 | 1,71% | 6,55% | - | US$33.141,45 | - |
| 4179 |  Marscoin MARS | US$0,07629 | -0,04% | 0,03% | - | US$33.124,88 | - |
| 4180 |  FLOKI CEO FLOKICEO | - | 27,44% | 46,45% | - | US$32.982,71 | - |
| 4181 |  BonusBlock BONUS | US$0,09267 | -1,80% | 2,86% | - | US$33.017,09 | - |
| 4182 |  NFTCloud CLOUD | US$0,0007966 | -4,79% | -2,88% | - | US$32.937,30 | - |
| 4183 |  1INTRO INTRO | US$0,008191 | 8,02% | 15,76% | - | US$32.687,57 | - |
| 4184 |  KONPAY KON | US$0,0002082 | -1,02% | -0,37% | - | US$32.856,96 | - |
| 4185 |  Omega Network OMN | US$0,0007741 | 2,48% | 5,17% | - | US$32.560,98 | - |
| 4186 |  zkSync id ZKID | US$0,008377 | -3,56% | 11,40% | - | US$32.359,65 | - |
| 4187 |  XENO Governance GXE | US$0,01781 | -0,87% | -13,62% | - | US$42.082,59 | - |
| 4188 |  Big Bud BUD | - | 129,56% | -12,11% | - | US$32.451,94 | - |
| 4189 |  Baba $BABA | US$0,001851 | 9,73% | 68,15% | - | US$32.246,01 | - |
| 4190 |  Meme Kombat MK | US$0,08567 | 8,48% | 23,90% | - | US$32.199,72 | - |
| 4191 |  Realm REALM | US$0,001196 | 21,66% | 21,51% | - | US$32.017,53 | - |
| 4192 |  ETHEREUM ON BASE ETHB | US$0,2486 | 10,44% | 0,33% | - | US$31.957,32 | - |
| 4193 |  JPEG'd JPEG | US$0,0005906 | 0,06% | -12,93% | - | US$31.874,03 | - |
| 4194 |  BIBI BIBI | - | -1,16% | 3,42% | - | US$31.748,93 | - |
| 4195 |  Neo Tokyo BYTES | US$2,98 | 0,74% | 14,41% | - | US$31.752,88 | - |
| 4196 |  Advanced Project AUC | US$0,03833 | -20,78% | -47,36% | - | US$35.872,55 | - |
| 4197 |  MetaZero MZERO | US$0,01718 | 29,81% | 26,12% | - | US$31.840,04 | - |
| 4198 |  Tidalflats TIDE | US$0,001028 | -4,09% | -1,99% | - | US$31.678,31 | - |
| 4199 |  Kabosu Inu KABOSU | US$0,000001010 | -9,64% | -31,55% | - | US$31.514,45 | - |
| 4200 |  Moon Rabbit AAA | US$0,000001280 | 10,01% | 2,68% | - | US$31.501,40 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.