Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ECOx ECOX | US$0,09810 | 2,80% | 27,35% | - | US$26.726,93 | - |
| 4302 |  Daumenfrosch $DAUMEN | US$0,03647 | 20,53% | 39,73% | - | US$27.945,41 | - |
| 4303 |  Pooku $POOKU | US$0,00004801 | 7,00% | -31,13% | - | US$26.604,55 | - |
| 4304 |  Rekt REKT | - | -0,99% | 3,28% | - | US$26.423,75 | - |
| 4305 |  Gas DAO GAS | US$0,0000004500 | 0,09% | 8,35% | - | US$26.515,50 | - |
| 4306 |  LunchDAO LUNCH | US$0,0001266 | 1,56% | 13,38% | - | US$26.727,58 | - |
| 4307 |  Rake Finance RAK | US$5,62 | -2,81% | -6,81% | - | US$26.466,02 | - |
| 4308 |  Astroport Classic ASTROC | US$0,0009453 | -4,37% | -11,20% | - | US$26.392,69 | - |
| 4309 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,59% | 1,56% | - | US$26.477,90 | - |
| 4310 |  go fu*k yourself. GFY | US$0,0000003900 | 0,14% | 15,41% | - | US$26.454,95 | - |
| 4311 |  FreeRossDAO FREE | US$0,0003506 | -2,25% | -8,96% | - | US$26.301,33 | - |
| 4312 |  Sealwifhat SI | US$0,0002341 | -15,05% | -24,74% | - | US$26.354,66 | - |
| 4313 |  GoGoPool AVAX GGAVAX | US$28,88 | 1,13% | 31,69% | - | US$26.345,24 | - |
| 4314 |  RIKEZA RIK | US$0,000008850 | -0,83% | -1,22% | - | US$26.104,98 | - |
| 4315 |  OX Coin OX | US$0,003587 | 3,89% | -9,34% | - | US$26.659,02 | - |
| 4316 |  KAKA NFT World KAKA | US$0,0005048 | 0,18% | -11,93% | - | US$26.140,57 | - |
| 4317 |  Panda DAO PANDA | US$0,006183 | 0,45% | -0,42% | - | US$26.234,68 | - |
| 4318 |  Beep BEEP | US$0,0001495 | -39,51% | -89,30% | - | US$26.221,53 | - |
| 4319 |  Zen Panda Coin ZPC | - | -0,20% | 3,70% | - | US$26.121,48 | - |
| 4320 |  MoonDAO MOONEY | US$0,0003431 | -0,36% | 5,33% | - | US$26.240,63 | - |
| 4321 |  Autonomous Secure Dollar USSD | US$1,00 | 0,59% | 0,00% | - | US$26.092,51 | - |
| 4322 |  EG Token EG | US$0,0008770 | -0,15% | 8,35% | - | US$26.189,64 | - |
| 4323 |  Kabosu Family KABOSU | US$0,0000004400 | -0,61% | 4,04% | - | US$26.158,28 | - |
| 4324 |  Metaverse ETP ETP | US$0,003905 | 0,11% | -33,18% | - | US$26.061,13 | - |
| 4325 |  GAIA Everworld GAIA | US$0,003293 | -0,72% | 1,18% | - | US$26.009,26 | - |
| 4326 |  New Peon PEON | - | 29,40% | -40,20% | - | US$26.088,02 | - |
| 4327 |  LiNEAR Protocol LNR | US$0,008456 | -9,44% | 3,94% | - | US$25.867,84 | - |
| 4328 |  Quants QUNT | US$0,004699 | 5,94% | 46,18% | - | US$26.151,22 | - |
| 4329 |  Cardiocoin CRDC | US$0,0001878 | -0,04% | -14,70% | - | US$25.866,27 | - |
| 4330 |  Doge-PEPE DOGEPEPE | US$0,00000002000 | -54,02% | -99,27% | - | US$25.787,12 | - |
| 4331 |  DeepFakeAI FAKEAI | US$0,004132 | 2,88% | 19,55% | - | US$25.801,01 | - |
| 4332 |  Navcoin NAV | US$0,04205 | -1,87% | 6,14% | - | US$25.713,96 | - |
| 4333 |  Forward Protocol FORWARD | US$0,001230 | -7,26% | -10,14% | - | US$25.496,21 | - |
| 4334 |  Animal Farm Dogs AFD | US$1,46 | -1,43% | -0,96% | - | US$25.443,46 | - |
| 4335 |  Alux Jownes JOWNES | US$0,0005002 | 6,23% | 15,85% | - | US$25.509,41 | - |
| 4336 |  Ligma Node LIGMA | US$0,004626 | 0,34% | 4,64% | - | US$25.199,36 | - |
| 4337 |  Planet IX(formerly IX token) IXT | US$0,1393 | 2,24% | 5,47% | - | US$25.274,42 | - |
| 4338 |  ADAonSOL ADASOL | US$0,001152 | 7,44% | 55,59% | - | US$24.990,06 | - |
| 4339 |  Stader MaticX MATICX | US$0,6426 | 5,93% | 39,59% | - | US$24.936,35 | - |
| 4340 |  cbBTC CBBTC | US$0,0001374 | -15,52% | 0,00% | - | US$24.685,48 | - |
| 4341 |  DeGate DG | US$0,08740 | 0,74% | -1,25% | - | US$24.685,65 | - |
| 4342 |  Gold DAO GLDGOV | US$0,04939 | -0,34% | 14,20% | - | US$24.803,96 | - |
| 4343 |  Ari10 Ari10 | US$0,004729 | -5,17% | -7,37% | - | US$24.663,21 | - |
| 4344 |  SalmonSwap SAL | US$0,1575 | -2,07% | -29,54% | - | US$24.725,97 | - |
| 4345 |  Fautor FTR | US$0,2068 | 15,54% | 86,81% | - | US$25.108,13 | - |
| 4346 |  TURBOCHAIN TBC | US$0,005263 | -0,42% | -19,30% | - | US$24.650,43 | - |
| 4347 |  DucatusX DUCX | US$0,01014 | -0,61% | -2,40% | - | US$24.618,88 | - |
| 4348 |  BitBrawl BRAWL | US$0,0007463 | -3,86% | 18,91% | - | US$24.593,26 | - |
| 4349 |  Egg N Partners EGGT | US$0,8355 | 29,34% | 23,44% | - | US$24.554,74 | - |
| 4350 |  Play Kingdom PKT | US$2,36 | -0,13% | -0,01% | - | US$24.659,14 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.