Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  csas (Ordinals) CSAS | US$0,001232 | -3,19% | 25,95% | - | US$24.063,52 | - |
| 4352 |  OrdBridge BRGE | US$0,004101 | -1,50% | 0,98% | - | US$24.299,49 | - |
| 4353 |  SonarWatch SONAR | US$0,008205 | 1,05% | 10,82% | - | US$24.501,04 | - |
| 4354 |  Tonald Trump TONALD | US$0,0004935 | -28,27% | -52,63% | - | US$24.481,82 | - |
| 4355 |  Outlanders LAND | US$0,006594 | -4,27% | -31,39% | - | US$24.270,61 | - |
| 4356 |  Gora Network GORA | US$0,08865 | 6,94% | 10,63% | - | US$24.218,43 | - |
| 4357 |  GIOVE GIOVE | US$2,73 | 0,24% | -5,79% | - | US$23.973,61 | - |
| 4358 |  Ito-chan ITO | US$0,0000002200 | -26,90% | -74,04% | - | US$24.114,71 | - |
| 4359 |  Blocksport BSPT | US$0,0002641 | 12,37% | 30,00% | - | US$24.635,87 | - |
| 4360 |  PUNCHWORD PUNCH | US$0,0001848 | 84,05% | 83,01% | - | US$23.990,26 | - |
| 4361 |  OTSea OTSEA | US$0,01526 | -1,62% | 14,60% | - | US$23.931,78 | - |
| 4362 |  HODL HODL | - | -2,85% | 6,74% | - | US$24.276,80 | - |
| 4363 |  BlockchainSpace GUILD | US$0,002547 | -0,20% | -0,37% | - | US$23.372,07 | - |
| 4364 |  Web3Camp 3P | - | -4,97% | 0,89% | - | US$23.883,46 | - |
| 4365 |  Frog FROG | US$0,0000009800 | 7,60% | -39,57% | - | US$23.619,62 | - |
| 4366 |  Trading GPT TGPT | US$0,02989 | 32,53% | 54,22% | - | US$23.536,81 | - |
| 4367 |  Pancake Games GCAKE | US$0,00000006000 | 0,56% | -4,56% | - | US$23.434,44 | - |
| 4368 |  NKCL Classic NKCLC | US$1,40 | -14,24% | -16,14% | - | US$23.605,53 | - |
| 4369 |  Based USA USA | US$0,0004519 | 32,66% | 33,45% | - | US$24.315,18 | - |
| 4370 |  OpSec OPSEC | US$0,02572 | -7,75% | -17,46% | - | US$23.123,63 | - |
| 4371 |  Parry Parrot PARRY | US$0,0005380 | -31,80% | -55,07% | - | US$25.400,63 | - |
| 4372 |  BOOK OF AI MEOW BOAM | US$0,0002238 | 3,57% | 15,16% | - | US$23.111,04 | - |
| 4373 |  Paypolitan Token EPAN | US$0,002039 | 0,54% | 10,96% | - | US$22.813,49 | - |
| 4374 |  QUBY QUBY | US$0,003382 | 4,92% | 72,92% | - | US$22.687,47 | - |
| 4375 |  Orbital7 ORBI | US$0,002393 | 39,91% | -3,84% | - | US$21.616,41 | - |
| 4376 |  Boge BOGE | US$0,0002831 | 1,30% | 27,99% | - | US$22.645,00 | - |
| 4377 |  Launchpool LPOOL | US$0,07476 | 3,27% | 13,58% | - | US$22.838,44 | - |
| 4378 |  Onigiri The Cat ONIGIRI | US$0,00002647 | 17,74% | -52,00% | - | US$22.566,89 | - |
| 4379 |  Legion Network LGX | US$0,001259 | 0,29% | -4,35% | - | US$22.577,15 | - |
| 4380 |  NYAN Meme Coin NYAN | US$0,00000001000 | 50,13% | 74,62% | - | US$22.424,00 | - |
| 4381 |  HGEN DAO HGEN | US$0,1992 | -6,56% | -5,34% | - | US$22.773,17 | - |
| 4382 |  AI Metaverse AIM | US$0,003142 | -0,04% | -23,95% | - | US$22.327,74 | - |
| 4383 |  DogWifNoHat NOHAT | US$0,0006732 | 7,12% | 17,33% | - | US$21.210,67 | - |
| 4384 |  COTI Governance Token gCOTI | US$0,05513 | 7,33% | 9,74% | - | US$22.233,37 | - |
| 4385 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000005770 | -24,39% | -82,72% | - | US$22.158,22 | - |
| 4386 |  QIE Blockchain QIE | US$0,004801 | 9,76% | 18,03% | - | US$22.200,23 | - |
| 4387 |  Abble AABL | US$0,001177 | 9,94% | 22,88% | - | US$22.091,94 | - |
| 4388 |  Gondola GONDOLA | US$0,000006000 | -0,76% | 44,25% | - | US$22.128,56 | - |
| 4389 |  Joram Poowel POOWEL | US$0,001245 | -2,19% | -4,92% | - | US$22.203,72 | - |
| 4390 |  Meme Lordz $LORDZ | US$0,004933 | -4,47% | 0,00% | - | US$21.895,66 | - |
| 4391 |  Green Bitcoin GBTC | US$0,1648 | 7,08% | -12,85% | - | US$22.071,26 | - |
| 4392 |  Acala ASEED | US$0,3680 | 6,65% | 32,88% | - | US$21.984,40 | - |
| 4393 |  VTRADING VT | US$0,03288 | -3,83% | 20,66% | - | US$21.832,07 | - |
| 4394 |  Doge Inu DINU | - | 1,26% | -4,06% | - | US$21.535,89 | - |
| 4395 |  Staked ICX sICX | US$0,1904 | 1,27% | 20,31% | - | US$21.457,31 | - |
| 4396 |  LOAF CAT LOAF | US$0,0000008600 | 29,50% | 49,40% | - | US$21.241,24 | - |
| 4397 |  Smart World Union SWU | US$0,0004002 | -0,05% | -19,98% | - | US$21.057,31 | - |
| 4398 |  Artem Coin ARTEM | US$0,004113 | -0,45% | 2,32% | - | US$20.926,82 | - |
| 4399 |  Race Kingdom ATOZ | US$0,04385 | -0,07% | 3,54% | - | US$20.973,75 | - |
| 4400 |  DogWithCap WIC | US$0,00000002000 | 3,07% | -2,97% | - | US$20.960,77 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.