Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BeFaster Holder Token BFHT | US$0,002623 | 7,31% | 2,19% | - | US$18.380,74 | - |
| 4452 |  Artery Network ARTR | US$0,0007584 | -0,30% | 4,73% | - | US$18.140,31 | - |
| 4453 |  StarLaunch STARS | US$0,02059 | -1,97% | -6,89% | - | US$18.315,69 | - |
| 4454 |  ScamFari token SCM | US$0,000008000 | -5,94% | 1,66% | - | US$18.092,93 | - |
| 4455 |  Lenfi LENFI | US$0,5327 | -4,05% | 3,91% | - | US$18.221,06 | - |
| 4456 |  Matt Furie's Boys Club BOYSCLUB | US$0,003995 | -8,93% | -15,52% | - | US$18.218,05 | - |
| 4457 |  AgoDefi AGO | US$0,1105 | -1,82% | 2,64% | - | US$18.156,61 | - |
| 4458 |  Baby Elon BABYELON | - | 0,27% | 4,57% | - | US$18.083,92 | - |
| 4459 |  SymVerse SYM | US$0,002791 | -6,73% | -6,66% | - | US$18.034,11 | - |
| 4460 |  TONNEL Network TONNEL | US$0,7853 | -10,25% | -13,93% | - | US$18.026,71 | - |
| 4461 |  BTEX BTEX | US$0,006190 | 1,64% | 3,51% | - | US$17.977,26 | - |
| 4462 |  Quidax Token QDX | US$0,03295 | 0,43% | 6,51% | - | US$17.953,78 | - |
| 4463 |  Epep EPEP | US$0,0002506 | 39,02% | -30,16% | - | US$18.081,73 | - |
| 4464 |  JVault JVT | US$0,4379 | -17,55% | -13,02% | - | US$17.295,06 | - |
| 4465 |  Occam.Fi OCC | US$0,08007 | -0,80% | 6,50% | - | US$17.706,12 | - |
| 4466 |  CruxDecussata X | US$0,05168 | -3,20% | 16,11% | - | US$17.594,99 | - |
| 4467 |  KarateCat KCAT | US$0,00005257 | -33,63% | -76,13% | - | US$17.545,21 | - |
| 4468 |  AGII AGII | US$0,0001199 | 10,32% | -19,16% | - | US$17.616,99 | - |
| 4469 |  XActRewards XACT | US$0,05653 | -0,09% | 0,72% | - | US$17.440,07 | - |
| 4470 |  VinDax Coin VD | US$0,01155 | 0,36% | 7,89% | - | US$17.429,91 | - |
| 4471 |  TribeOne HAKA | US$0,002240 | 0,96% | 11,48% | - | US$17.433,74 | - |
| 4472 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,59 | 1,73% | 13,22% | - | US$17.147,25 | - |
| 4473 |  Banx.gg BANX | US$0,0002041 | 3,30% | 5,13% | - | US$17.115,56 | - |
| 4474 |  JD Vance VANCE | US$0,000002820 | 8,17% | -22,81% | - | US$16.997,92 | - |
| 4475 |  Stader BNBx BNBX | US$632,64 | -2,07% | 7,03% | - | US$16.472,88 | - |
| 4476 |  BTC Proxy BTCPX | US$63.856,51 | -0,38% | 7,62% | - | US$16.913,13 | - |
| 4477 |  Puff The Dragon PUFF | US$0,05537 | 2,03% | -1,23% | - | US$16.894,74 | - |
| 4478 |  OPEN Ticketing Ecosystem OPN | US$0,0007625 | 3,10% | 8,67% | - | US$16.871,72 | - |
| 4479 |  Secretum SER | US$0,001041 | -6,62% | -18,32% | - | US$16.755,27 | - |
| 4480 |  Seal SEAL | US$0,4082 | 0,54% | -0,53% | - | US$16.999,22 | - |
| 4481 |  Axo AXO | US$0,7152 | -1,83% | -22,53% | - | US$16.775,76 | - |
| 4482 |  EarlyFans EARLY | US$0,007131 | 1,66% | 6,42% | - | US$17.091,99 | - |
| 4483 |  Elk Finance ELK | US$0,09369 | -2,18% | 29,20% | - | US$16.655,25 | - |
| 4484 |  EmiSwap ESW | US$0,001338 | -0,04% | 0,03% | - | US$16.643,11 | - |
| 4485 |  StarSlax SSLX | US$0,003720 | -2,25% | 7,27% | - | US$16.975,30 | - |
| 4486 |  PepeSol PEPE | US$0,001673 | 6,84% | 10,44% | - | US$16.551,84 | - |
| 4487 |  Bazed Games BAZED | US$0,03764 | -6,50% | -7,81% | - | US$16.735,96 | - |
| 4488 |  Solpaka SOLPAKA | US$0,00003974 | 9,99% | -48,30% | - | US$16.461,04 | - |
| 4489 |  ConsciousDao CVN | US$0,07964 | 0,46% | -13,36% | - | US$16.532,89 | - |
| 4490 |  X Payments XPAY | US$0,0007838 | 5,27% | 10,64% | - | US$16.415,04 | - |
| 4491 |  Factor FCTR | US$0,08057 | -2,15% | -1,22% | - | US$16.343,53 | - |
| 4492 |  Lavita AI LAVITA | US$0,007429 | 3,09% | 14,36% | - | US$16.285,13 | - |
| 4493 |  KINGYTON KINGY | US$0,08500 | -9,56% | -11,90% | - | US$15.900,90 | - |
| 4494 |  Talken TALK | US$0,04080 | -0,83% | -9,72% | - | US$16.073,01 | - |
| 4495 |  Medicalchain MTN | US$0,0007141 | -4,91% | 18,98% | - | US$16.132,91 | - |
| 4496 |  UwU Lend UWU | US$0,9125 | 1,53% | 2,97% | - | US$16.084,91 | - |
| 4497 |  Huebel Bolt BOLT | US$0,08939 | -25,31% | -23,05% | - | US$16.075,05 | - |
| 4498 |  Sol Bastard SOBA | US$0,001097 | 22,85% | 15,81% | - | US$16.063,89 | - |
| 4499 |  Global Innovation Platform GIP | US$0,009705 | 5,39% | -10,98% | - | US$16.212,42 | - |
| 4500 |  Megapix MPIX | US$0,0002236 | 39,67% | -21,31% | - | US$16.016,14 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.