Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  AptosLaunch Token ALT | US$0,009832 | 5,16% | 12,98% | - | US$27.973,33 | - |
| 4252 |  Bird Dog BIRDDOG | US$0,000004650 | -1,64% | -2,25% | - | US$38.703,81 | - |
| 4253 |  PunkCity PUNK | US$1,19 | -18,79% | -18,74% | - | US$28.560,26 | - |
| 4254 |  ZEBU ZEBU | US$0,0001742 | 3,46% | 6,83% | - | US$28.558,20 | - |
| 4255 |  Sneed SNEED | US$102,10 | 17,75% | 39,20% | - | US$29.072,52 | - |
| 4256 |  TONY THE DUCK TONY | US$0,0008691 | -19,67% | -23,16% | - | US$28.487,08 | - |
| 4257 |  Coinzix ZIX | US$0,00003441 | 11,59% | 19,82% | - | US$28.438,59 | - |
| 4258 |  YAY Network YAY | US$0,001521 | 0,28% | -1,50% | - | US$28.640,55 | - |
| 4259 |  Klever Finance KFI | US$0,6257 | -0,30% | -1,50% | - | US$28.387,13 | - |
| 4260 |  Brillion DUA | US$0,01801 | 0,17% | 7,37% | - | US$27.814,75 | - |
| 4261 |  SafeMoon V2 SFM | US$0,00003244 | 2,50% | 3,43% | - | US$28.324,72 | - |
| 4262 |  WingRiders Governance Token WRT | US$0,02090 | 3,59% | 23,37% | - | US$28.501,17 | - |
| 4263 |  Arbswap ARBS | US$0,00009923 | 7,76% | 5,58% | - | US$28.432,28 | - |
| 4264 |  Open Exchange Token OX | US$0,003649 | 1,53% | -8,54% | - | US$28.292,80 | - |
| 4265 |  IL CAPO OF CRYPTO CAPO | US$0,0001081 | 2,49% | -7,37% | - | US$27.922,78 | - |
| 4266 |  Ethlas ELS | US$0,02351 | -2,68% | -10,59% | - | US$27.966,95 | - |
| 4267 |  Jurat JTC | US$15,30 | -1,69% | -10,90% | - | US$27.932,29 | - |
| 4268 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2343 | -4,25% | 8,16% | - | US$28.207,10 | - |
| 4269 |  PayAccept PAYT | US$0,02239 | 0,18% | 7,91% | - | US$27.738,85 | - |
| 4270 |  Warped Games WARPED | US$0,001463 | 1,92% | 8,11% | - | US$27.692,78 | - |
| 4271 |  Xahau XAH | US$0,03642 | -1,93% | -2,12% | - | US$27.699,53 | - |
| 4272 |  JK Coin JK | US$0,06344 | 0,24% | -25,77% | - | US$27.683,72 | - |
| 4273 |  Boomco BOOM | US$0,3019 | -0,04% | -0,51% | - | US$27.641,12 | - |
| 4274 |  Volare Network VOLR | US$0,5840 | -0,40% | -0,26% | - | US$27.652,11 | - |
| 4275 |  Sirius Chain XPX | US$0,0006185 | 0,61% | 4,82% | - | US$27.530,23 | - |
| 4276 |  SmartHoldem STH | US$0,004251 | -1,13% | 0,08% | - | US$27.510,90 | - |
| 4277 |  DeFinity DEFX | US$0,04861 | -7,10% | -4,69% | - | US$27.402,50 | - |
| 4278 |  Overnight USDC+ USDC+ | US$1,00 | 0,24% | 0,16% | - | US$27.378,35 | - |
| 4279 |  Your Future Exchange YFX | US$0,02763 | -1,58% | 1,91% | - | US$27.216,48 | - |
| 4280 |  DuckCoin DUCK | US$0,001593 | -16,00% | 3,87% | - | US$26.831,11 | - |
| 4281 |  MASHIDA MSHD | US$0,002759 | -0,04% | 0,43% | - | US$27.181,73 | - |
| 4282 |  Best Patent BPT | US$0,08314 | -0,07% | -0,41% | - | US$27.201,64 | - |
| 4283 |  ZURRENCY ZURR | US$2,04 | 3,73% | 2,54% | - | US$27.149,30 | - |
| 4284 |  Nexacore NCO | US$0,01094 | -0,65% | 0,10% | - | US$27.998,73 | - |
| 4285 |  Aussie Digital AUD | US$0,01569 | 0,36% | 0,63% | - | US$28.250,47 | - |
| 4286 |  Going To The Moon GTTM | US$0,00006488 | 3,95% | -15,56% | - | US$27.016,85 | - |
| 4287 |  Farmers World Wood FWW | US$0,0000006400 | 3,01% | -13,97% | - | US$27.000,80 | - |
| 4288 |  CrazyRabbit CRAYRABBIT | US$0,1490 | 0,25% | -4,72% | - | US$27.048,91 | - |
| 4289 |  GM Wagmi GM | US$0,000001340 | 6,63% | 15,12% | - | US$27.033,23 | - |
| 4290 |  Solstream STREAM | US$0,02361 | 24,71% | 11,33% | - | US$26.956,10 | - |
| 4291 |  ELIS XLS | US$0,05362 | -7,64% | 37,44% | - | US$26.916,09 | - |
| 4292 |  Celestial CELT | US$0,00004003 | 3,72% | 4,07% | - | US$26.961,48 | - |
| 4293 |  macho MACHO | US$0,0002945 | 51,34% | 0,93% | - | US$26.678,19 | - |
| 4294 |  Crafting Finance CRF | US$0,0007883 | 1,74% | -3,54% | - | US$26.912,96 | - |
| 4295 |  IRON Titanium Token TITAN | US$0,00000002000 | 1,80% | 2,03% | - | US$26.829,23 | - |
| 4296 |  bullish BULLISH | US$0,00003650 | -0,58% | 10,84% | - | US$26.827,81 | - |
| 4297 |  MEMEME MEMEME | US$0,000003530 | 1,12% | 7,33% | - | US$26.800,81 | - |
| 4298 |  Revest Finance RVST | US$0,03557 | 1,97% | 5,05% | - | US$26.679,19 | - |
| 4299 |  XMax XMX | US$0,00001051 | 1,39% | 2,11% | - | US$26.663,52 | - |
| 4300 |  BOB (SOL) BOB | US$0,00008404 | 48,48% | 45,04% | - | US$26.605,97 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.