Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Army of Fortune Gem AFG | US$0,007887 | 2,67% | 1,38% | - | US$45.552,87 | - |
| 4052 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,12% | -0,03% | - | US$45.225,89 | - |
| 4053 |  Minto BTCMT | US$0,5541 | -0,61% | -0,87% | - | US$45.498,42 | - |
| 4054 |  Empyreal EMP | US$18,29 | 8,38% | 26,26% | - | US$45.225,90 | - |
| 4055 |  Nodewaves NWS | US$0,001738 | 0,80% | 25,14% | - | US$45.747,87 | - |
| 4056 |  Sociapol SPOL | US$0,00001961 | 1,60% | -26,08% | - | US$44.598,24 | - |
| 4057 |  Aventis AI AAI | US$0,02116 | 12,63% | 18,92% | - | US$44.942,73 | - |
| 4058 |  BabyChita BCT | US$0,00003230 | -3,25% | -25,13% | - | US$44.180,49 | - |
| 4059 |  Arnoya classic ARNC | US$0,006207 | 1,10% | 82,00% | - | US$43.958,68 | - |
| 4060 |  Oceanland OLAND | US$0,0001523 | -4,42% | 19,01% | - | US$44.417,57 | - |
| 4061 |  Colony CLY | US$0,1060 | 1,95% | 40,08% | - | US$43.862,54 | - |
| 4062 |  POPDOG POPDOG | US$0,00007271 | -49,60% | -68,65% | - | US$42.263,01 | - |
| 4063 |  KeyOfLife Multichain Store Of Value KOL | US$0,7724 | 1,41% | 54,27% | - | US$43.351,88 | - |
| 4064 |  FART COIN FRTC | US$0,0000001200 | -0,04% | 1,54% | - | US$43.351,62 | - |
| 4065 |  WW3 WW3 | US$0,0003573 | 18,33% | -16,81% | - | US$43.340,94 | - |
| 4066 |  Voxto Amplify VXT | US$0,03534 | -2,20% | -3,70% | - | US$43.084,02 | - |
| 4067 |  Day By Day DBD | US$0,002771 | -0,20% | 2,68% | - | US$43.031,03 | - |
| 4068 |  SubQuery Network SQT | US$0,004733 | -1,47% | -5,15% | - | US$42.380,74 | - |
| 4069 |  BovineVerse Token BVT | US$0,009106 | -1,77% | -16,51% | - | US$42.878,13 | - |
| 4070 |  Tipcoin TIP | US$0,00004694 | 0,55% | -11,32% | - | US$42.864,63 | - |
| 4071 |  Caprisun Monkey CAPRI | US$0,0006686 | 2,16% | 21,53% | - | US$42.539,06 | - |
| 4072 |  Sovryn Dollar DLLR | US$0,9881 | -0,18% | 0,49% | - | US$42.185,96 | - |
| 4073 |  Utopia USD UUSD | US$1,0000 | -0,04% | 0,03% | - | US$42.443,78 | - |
| 4074 |  Atem Network ATEM | US$0,002169 | -26,15% | -24,00% | - | US$43.707,63 | - |
| 4075 |  ReadySwap RS | US$0,2899 | 2,85% | -36,48% | - | US$41.645,54 | - |
| 4076 |  Aree Shards AES | US$0,0001991 | -0,54% | 5,88% | - | US$42.707,29 | - |
| 4077 |  Edge Video AI FAST | US$0,01835 | 2,66% | 7,21% | - | US$41.436,96 | - |
| 4078 |  Round X RNDX | US$0,00002075 | 0,68% | -20,16% | - | US$41.809,82 | - |
| 4079 |  The Emerald Company EMRLD | US$0,002054 | -4,90% | 24,34% | - | US$45.896,66 | - |
| 4080 |  CHEEKS CHEEKS | US$0,003822 | -0,12% | 2,45% | - | US$43.645,89 | - |
| 4081 |  Conic Finance CNC | US$0,2374 | -3,81% | 49,19% | - | US$40.137,74 | - |
| 4082 |  Hop Protocol HOP | US$0,02166 | 3,06% | 0,62% | - | US$41.535,10 | - |
| 4083 |  Bobo The Bear BOBO | US$0,0000003800 | -8,36% | -13,14% | - | US$41.255,19 | - |
| 4084 |  Aviator AVI | US$0,002355 | 12,53% | 24,20% | - | US$41.583,26 | - |
| 4085 |  Ethereal ETRL | US$0,008395 | -0,14% | 18,04% | - | US$41.363,10 | - |
| 4086 |  Greelance GRL | US$0,0007159 | -7,01% | -16,10% | - | US$40.962,52 | - |
| 4087 |  Fofar (fofar.io) FOFAR | US$0,000005320 | -8,01% | 23,61% | - | US$41.567,69 | - |
| 4088 |  Jackal Protocol JKL | US$0,1894 | -2,50% | 1,38% | - | US$41.159,38 | - |
| 4089 |  SBET SBET | US$0,004362 | 1,52% | 1,69% | - | US$40.924,62 | - |
| 4090 |  RyuJin RYU | US$0,00000001000 | -7,26% | -7,68% | - | US$41.380,70 | - |
| 4091 |  CYBRIA CYBA | US$0,0008100 | 2,93% | -18,88% | - | US$40.803,27 | - |
| 4092 |  Not Financial Advice NFAI | US$0,04105 | -4,03% | -26,28% | - | US$41.278,53 | - |
| 4093 |  MAI MIMATIC | US$0,5473 | 4,19% | 25,82% | - | US$40.238,48 | - |
| 4094 |  Predict Crypto PREAI | US$0,0006296 | 7,32% | -3,26% | - | US$40.327,06 | - |
| 4095 |  NASDEX NSDX | US$0,02846 | -0,41% | -4,66% | - | US$40.020,40 | - |
| 4096 |  Neoxa NEOX | US$0,0008730 | 3,43% | -0,72% | - | US$41.060,29 | - |
| 4097 |  EFK Token EFK | US$0,006743 | -0,78% | -8,53% | - | US$40.197,21 | - |
| 4098 |  D3D Social D3D | US$0,002821 | -9,36% | -45,54% | - | US$40.106,05 | - |
| 4099 |  Spool SPOOL | US$0,1123 | 2,42% | 5,86% | - | US$40.275,70 | - |
| 4100 |  ClearDAO CLH | US$0,0004752 | 3,74% | -10,47% | - | US$40.283,01 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.