Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PairedWorld $PAIRED | US$0,006692 | 2,23% | -3,09% | - | US$39.536,10 | - |
| 4102 |  Bretta (Brett’s Wife) BRETTA | US$0,0002206 | -18,52% | -6,06% | - | US$39.120,66 | - |
| 4103 |  VaultCraft VCX | US$0,04758 | 6,08% | 6,68% | - | US$39.568,42 | - |
| 4104 |  Maga Pepe MAPE | US$0,0000009300 | 2,28% | -14,40% | - | US$39.500,16 | - |
| 4105 |  Quantum Network QSWAP | US$0,00008583 | 1,54% | -15,70% | - | US$39.529,51 | - |
| 4106 |  99 Bitcoins 99BTC | US$0,0002673 | 16,65% | 92,97% | - | US$39.347,28 | - |
| 4107 |  Shibwifhat SHIB | US$0,002245 | 5,96% | 15,54% | - | US$39.165,58 | - |
| 4108 |  Octopus Protocol OPS | US$0,0007334 | 3,08% | -0,13% | - | US$39.255,38 | - |
| 4109 |  iDypius IDYP | US$0,0006868 | 0,62% | -5,25% | - | US$39.114,59 | - |
| 4110 |  Candy Pocket CANDY | US$0,0006350 | -1,31% | -11,47% | - | US$39.242,63 | - |
| 4111 |  Yaku $YAKU | US$0,01285 | 0,17% | 33,16% | - | US$39.057,10 | - |
| 4112 |  PESHI PESHI | US$0,000001570 | 9,32% | -3,79% | - | US$39.928,32 | - |
| 4113 |  PopDog POPDOG | US$0,001458 | -1,71% | 4,24% | - | US$38.715,59 | - |
| 4114 |  Chain Games CHAIN | US$0,02994 | 26,86% | -34,55% | - | US$38.997,66 | - |
| 4115 |  HeadStarter HST | US$0,01070 | 0,94% | 14,23% | - | US$38.729,64 | - |
| 4116 |  GGDApp GGTK | US$0,02349 | -0,19% | 5,71% | - | US$38.326,86 | - |
| 4117 |  Miner Arena MINAR | US$0,03115 | -1,78% | 3,06% | - | US$38.599,34 | - |
| 4118 |  Clipper SAIL | US$0,005610 | -0,90% | -4,47% | - | US$38.363,77 | - |
| 4119 |  Ordify ORFY | US$0,08679 | -0,04% | -10,67% | - | US$38.194,38 | - |
| 4120 |  Drops DROPS | US$0,3796 | -6,67% | 124,01% | - | US$38.109,22 | - |
| 4121 |  Fathom Protocol FTHM | US$0,03591 | 0,74% | 0,16% | - | US$38.150,36 | - |
| 4122 |  Solordi SOLO | US$0,0007642 | 6,87% | -31,99% | - | US$43.183,90 | - |
| 4123 |  MinePlex PLEX | US$0,01079 | 1,18% | 2,30% | - | US$37.342,12 | - |
| 4124 |  Max Property MPRO | US$1,61 | -0,03% | 0,40% | - | US$37.896,93 | - |
| 4125 |  AsMatch ASM | US$0,07114 | 4,76% | -14,32% | - | US$37.751,14 | - |
| 4126 |  Mojo MOJO | - | 29,92% | -21,30% | - | US$37.749,08 | - |
| 4127 |  GEMSTON GEMSTON | US$0,2384 | -25,41% | -22,55% | - | US$37.728,89 | - |
| 4128 |  UE Coin UE | US$0,007644 | -0,18% | 27,58% | - | US$37.552,97 | - |
| 4129 |  Metano METANO | US$0,0001989 | -1,04% | 4,34% | - | US$37.361,35 | - |
| 4130 |  Gentleman MAN | US$0,0006019 | -9,44% | -27,98% | - | US$37.259,00 | - |
| 4131 |  Guufy GUUFY | US$0,00003162 | 4,97% | -4,18% | - | US$36.888,99 | - |
| 4132 |  Utility Cjournal UCJL | US$6,41 | 0,19% | 7,93% | - | US$37.274,20 | - |
| 4133 |  Huobi Dog WOOF | US$0,00009039 | -13,19% | 0,00% | - | US$37.233,25 | - |
| 4134 |  TON Token TON | US$0,05700 | -32,81% | 50,24% | - | US$37.170,23 | - |
| 4135 |  Oxchange Finance OC | US$0,2381 | -1,81% | -1,54% | - | US$37.324,66 | - |
| 4136 |  HeyFlork FLORK | US$0,0007079 | -2,47% | -30,00% | - | US$37.088,01 | - |
| 4137 |  Meta Masters Guild Games MEMAGX | US$0,001562 | -1,55% | 2,52% | - | US$37.076,96 | - |
| 4138 |  WYscale WYS | US$10,86 | 3,39% | 6,45% | - | US$34.612,33 | - |
| 4139 |  Shadow Node SVPN | US$0,003352 | -0,31% | 0,12% | - | US$36.787,09 | - |
| 4140 |  Punk Vault (NFTX) PUNK | US$76.828,41 | 8,87% | 36,09% | - | US$36.548,39 | - |
| 4141 |  HNB Protocol HNB | US$0,005245 | 2,22% | 46,04% | - | US$36.508,62 | - |
| 4142 |  BOOM DAO BOOM | US$0,0009312 | -23,22% | -35,78% | - | US$36.172,08 | - |
| 4143 |  CRAZY MONKEY CMONK | US$0,006646 | -3,15% | 18,71% | - | US$36.137,76 | - |
| 4144 |  Myra MYRA | US$0,0006373 | 6,98% | 15,34% | - | US$36.015,88 | - |
| 4145 |  Changer CNG | US$0,008052 | -13,64% | -0,44% | - | US$36.083,95 | - |
| 4146 |  ITC ITC | US$0,006010 | 22,62% | 47,59% | - | US$35.653,35 | - |
| 4147 |  Okayeg OKAYEG | US$0,000001760 | 19,67% | 19,00% | - | US$36.041,50 | - |
| 4148 |  Kintsugi KINT | US$0,4431 | 27,33% | 46,29% | - | US$35.812,45 | - |
| 4149 |  Bharat Smart Chain Project GNX | US$0,01793 | 2,70% | 13,80% | - | US$35.617,87 | - |
| 4150 |  Space Token SPACE | US$0,01119 | 1,84% | 14,35% | - | US$35.516,12 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.