Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ATO+ ATOPLUS | US$0,1107 | -0,76% | -2,96% | - | US$62.046,11 | - |
| 3902 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002281 | 30,26% | 42,53% | - | US$62.077,74 | - |
| 3903 |  Q Protocol QGOV | US$0,1558 | -22,99% | 116,55% | - | US$62.006,20 | - |
| 3904 |  ScarQuest SCAR | US$0,001310 | -0,63% | 5,95% | - | US$62.328,95 | - |
| 3905 |  Mystic Land Coin MYTH | US$0,1329 | -5,25% | -2,61% | - | US$61.039,05 | - |
| 3906 |  UCX UCX | US$0,04272 | -0,35% | -2,72% | - | US$61.435,60 | - |
| 3907 |  BitcoinX BXC | US$0,00006703 | -0,49% | 4,73% | - | US$61.787,17 | - |
| 3908 |  Querio QRO | US$0,02211 | -0,41% | -1,76% | - | US$61.551,68 | - |
| 3909 |  Aurix AUR | US$0,9220 | 0,07% | 3,60% | - | US$61.300,43 | - |
| 3910 |  Brett On ETH BRETT | US$0,008394 | 9,00% | 24,98% | - | US$61.251,21 | - |
| 3911 |  Unique Network UNQ | US$0,004037 | -1,09% | -1,79% | - | US$61.023,23 | - |
| 3912 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007824 | 4,23% | -44,32% | - | US$50.901,37 | - |
| 3913 |  ViCA Token VICA | US$0,02698 | 1,31% | -5,41% | - | US$60.830,07 | - |
| 3914 |  Davincigraph DAVINCI | US$0,009334 | 9,08% | 20,11% | - | US$60.980,88 | - |
| 3915 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004480 | 0,94% | 18,28% | - | US$60.712,02 | - |
| 3916 |  NEAT NEAT | US$0,07168 | 2,65% | 22,62% | - | US$60.396,13 | - |
| 3917 |  CashCow COW | US$0,2105 | -2,18% | -6,67% | - | US$60.079,38 | - |
| 3918 |  Ore (v1) ORE | US$80,47 | 6,85% | -22,34% | - | US$60.061,66 | - |
| 3919 |  TAO INU TAONU | US$0,004290 | -13,13% | 16,01% | - | US$59.692,65 | - |
| 3920 |  Crepe Coin CREPE | US$0,01510 | -31,10% | -60,05% | - | US$58.898,95 | - |
| 3921 |  Block Chain People BCP | US$0,02294 | 2,40% | -2,92% | - | US$59.991,92 | - |
| 3922 |  Web3 TON Token WEB3 | US$0,3998 | -16,17% | -19,79% | - | US$59.436,30 | - |
| 3923 |  fBomb BOMB | US$0,01982 | -0,28% | 15,63% | - | US$59.357,09 | - |
| 3924 |  Kyrrex KRRX | US$0,08049 | -0,71% | -9,10% | - | US$59.300,19 | - |
| 3925 |  Dark Elon DELON | US$0,0000001900 | -2,34% | -13,84% | - | US$59.257,24 | - |
| 3926 |  AI Meta Club AMC | US$0,1004 | 1,88% | 6,76% | - | US$59.028,81 | - |
| 3927 |  Black Token BLACK | US$0,0001283 | -0,08% | 0,08% | - | US$58.632,64 | - |
| 3928 |  OilX Token OILX | US$77,50 | -0,23% | -1,22% | - | US$59.803,19 | - |
| 3929 |  Harold HAROLD | US$0,001248 | 12,26% | 28,37% | - | US$58.480,77 | - |
| 3930 |  Aegis Ai AEGIS | US$0,007397 | 8,08% | 4,55% | - | US$58.490,34 | - |
| 3931 |  Spiderswap SPDR | US$0,01642 | 4,40% | 9,00% | - | US$58.038,32 | - |
| 3932 |  Few and Far Protocol FAR | US$0,02061 | 4,52% | -74,02% | - | US$57.781,09 | - |
| 3933 |  Koi Finance KOI | US$0,01110 | 7,79% | 3,73% | - | US$57.769,36 | - |
| 3934 |  Nexusmind NMD | US$1,28 | 0,17% | 7,90% | - | US$57.522,72 | - |
| 3935 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003656 | -1,19% | 11,83% | - | US$57.202,18 | - |
| 3936 |  Web3Shot W3S | US$0,7247 | 0,15% | 7,92% | - | US$57.001,56 | - |
| 3937 |  CATX CATX | US$0,000001000 | 1,00% | -38,33% | - | US$56.966,28 | - |
| 3938 |  Du Rove's Wall WALL | US$0,1593 | -16,71% | -28,41% | - | US$56.805,33 | - |
| 3939 |  Dodo the Black Swan DODO | US$0,0000005900 | 11,79% | -10,51% | - | US$56.749,06 | - |
| 3940 |  The Big Guy BGUY | US$0,00004661 | 0,39% | -17,66% | - | US$56.819,47 | - |
| 3941 |  QCHAIN QDT | US$0,002006 | -2,19% | 0,98% | - | US$56.556,02 | - |
| 3942 |  C-cash CCASH | US$0,002008 | -5,68% | 3,06% | - | US$55.613,14 | - |
| 3943 |  Intelly INTL | US$0,1120 | -0,04% | 0,48% | - | US$55.983,84 | - |
| 3944 |  EurocoinToken ECTE | US$0,08753 | -0,65% | 9,43% | - | US$56.010,33 | - |
| 3945 |  Gaming Stars GAMES | US$0,00002161 | 17,25% | -70,22% | - | US$55.584,24 | - |
| 3946 |  FISH N CHIPS CHIPPY | US$0,004097 | 2,17% | 43,67% | - | US$55.786,38 | - |
| 3947 |  Pirichain PIRI | US$0,0003101 | -3,47% | -33,75% | - | US$55.887,73 | - |
| 3948 |  Ginoa GINOA | US$0,04552 | 4,76% | -12,14% | - | US$56.333,08 | - |
| 3949 |  Nyxia AI NYXC | US$0,01720 | 3,06% | -1,32% | - | US$56.669,63 | - |
| 3950 |  Ketaicoin ETHEREUM | - | -55,18% | 71,28% | - | US$55.671,80 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.