Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GUA GUA | US$0,0001595 | 5,31% | 4,90% | - | US$50.331,46 | - |
| 4002 |  SOLAV TOKEN SOLAV | US$0,0001537 | -23,61% | 28,04% | - | US$50.248,06 | - |
| 4003 |  Solbook BOOK | US$0,02278 | 14,92% | 38,92% | - | US$50.109,54 | - |
| 4004 |  MTH Network MTHN | US$0,5038 | 0,37% | -0,06% | - | US$52.237,81 | - |
| 4005 |  Graphite Protocol GP | US$0,1127 | 7,29% | 11,37% | - | US$50.120,05 | - |
| 4006 |  MNet NUUM | US$0,02091 | -1,13% | -1,00% | - | US$50.129,70 | - |
| 4007 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 33,36% | 64,29% | - | US$49.794,07 | - |
| 4008 |  ONINO ONI | US$0,08650 | 9,51% | -13,97% | - | US$50.455,41 | - |
| 4009 |  JUNO JUNO | US$0,1101 | 1,30% | 15,99% | - | US$48.515,32 | - |
| 4010 |  SNKRZ FRC | US$0,007594 | 3,93% | -4,38% | - | US$49.990,12 | - |
| 4011 |  Iro-Chan IRO | US$0,0001242 | -25,20% | -69,99% | - | US$49.764,51 | - |
| 4012 |  Router Protocol ROUTE | US$0,06237 | -4,10% | 12,57% | - | US$49.664,36 | - |
| 4013 |  BitBook BBT | US$0,0009807 | -2,02% | 7,77% | - | US$49.624,39 | - |
| 4014 |  Arro Social ARRO | US$0,0001210 | 0,89% | 0,71% | - | US$49.321,28 | - |
| 4015 |  ZigZag ZZ | US$0,003076 | -34,00% | -36,23% | - | US$48.397,58 | - |
| 4016 |  Smooth Network Solutions Token SNST | US$0,1967 | 13,48% | -3,73% | - | US$49.121,97 | - |
| 4017 |  Nexalt XLT | US$0,001113 | 0,89% | 2,44% | - | US$48.516,75 | - |
| 4018 |  XSwap Protocol XSP | US$0,0003321 | 2,68% | 0,21% | - | US$48.325,77 | - |
| 4019 |  SX Network SX | US$0,08421 | -19,64% | 50,18% | - | US$45.884,43 | - |
| 4020 |  Deesse LOVE | US$0,0003995 | -0,60% | 0,52% | - | US$48.686,87 | - |
| 4021 |  Weave6 WX | US$0,0004694 | 15,43% | -3,86% | - | US$48.394,27 | - |
| 4022 |  Bitcoin on Base BTCB | US$0,3533 | -2,25% | 12,15% | - | US$47.917,87 | - |
| 4023 |  Relictum Pro GTN | US$0,0002942 | 1,64% | 2,74% | - | US$47.480,58 | - |
| 4024 |  Hello Art HTT | US$0,00002391 | 14,31% | 26,69% | - | US$47.734,99 | - |
| 4025 |  Tradetomato TTM | US$0,007834 | -0,05% | -6,08% | - | US$47.690,01 | - |
| 4026 |  FACT0RN FACT | US$8,88 | -3,55% | -5,06% | - | US$47.589,67 | - |
| 4027 |  ExchangeCoin EXCC | US$0,01818 | -0,53% | 0,77% | - | US$47.387,16 | - |
| 4028 |  Kenshi KNS | US$0,03872 | -5,48% | 13,34% | - | US$47.416,13 | - |
| 4029 |  I will poop it NFT SHIT | - | 10,23% | 10,78% | - | US$47.228,31 | - |
| 4030 |  Brett (ETH) BRETT | US$0,1031 | 4,80% | 57,01% | - | US$46.952,31 | - |
| 4031 |  UXD Stablecoin UXD | US$0,9998 | 0,02% | -0,01% | - | US$47.897,62 | - |
| 4032 |  GROK 2 GROK2 | US$0,0001043 | -9,65% | -50,89% | - | US$46.590,10 | - |
| 4033 |  FERMA SOSEDI FERMA | US$0,1182 | 2,55% | 0,87% | - | US$46.525,69 | - |
| 4034 |  Lifinity LFNTY | US$0,9735 | 3,52% | 1,18% | - | US$45.440,94 | - |
| 4035 |  Lightning Bitcoin LBTC | US$0,2479 | -1,66% | 5,19% | - | US$46.278,67 | - |
| 4036 |  The Winkyverse WNK | US$0,0002217 | 7,32% | 11,84% | - | US$45.927,31 | - |
| 4037 |  xRocket XROCK | US$0,07100 | -6,64% | -2,01% | - | US$46.502,35 | - |
| 4038 |  CryptoGPT CRGPT | US$0,07623 | 1,95% | 13,40% | - | US$46.247,67 | - |
| 4039 |  Metavisa Protocol MESA | US$0,00009803 | 2,04% | 8,92% | - | US$46.185,69 | - |
| 4040 |  DODO DODO | US$0,2107 | -10,28% | 2,71% | - | US$43.167,25 | - |
| 4041 |  SpacePi (ETH) SPACEPI | - | 1,27% | 4,67% | - | US$45.011,41 | - |
| 4042 |  Smart Game Finance SMART | US$0,002390 | -1,24% | 0,79% | - | US$46.665,09 | - |
| 4043 |  Saber SBR | US$0,001741 | 1,13% | 9,13% | - | US$46.543,17 | - |
| 4044 |  Megaton Finance MEGA | US$0,04996 | -6,68% | -3,17% | - | US$45.821,26 | - |
| 4045 |  XGold XGD | US$6.480,36 | 0,61% | 0,04% | - | US$46.343,70 | - |
| 4046 |  Boys Club BOYS | US$0,0000002700 | 8,24% | -27,16% | - | US$46.432,47 | - |
| 4047 |  Metaverse Index MVI | US$26,43 | 4,78% | 27,01% | - | US$50.359,59 | - |
| 4048 |  Merchant Moe MOE | US$0,05986 | -1,45% | -2,86% | - | US$42.570,38 | - |
| 4049 |  Crabby CRAB | US$0,02057 | 153,32% | 189,55% | - | US$45.411,86 | - |
| 4050 |  Equalizer DEX EQUAL | US$6,45 | -2,83% | 18,72% | - | US$45.370,88 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.