Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CEILING CAT CEICAT | US$0,0005366 | 14,58% | 10,46% | - | US$20.944,57 | - |
| 4402 |  JPY Coin JPYC | US$0,006858 | -0,11% | 2,28% | - | US$20.920,31 | - |
| 4403 |  Vendetta VDT | US$0,02422 | -0,68% | -4,02% | - | US$20.840,77 | - |
| 4404 |  YachtingVerse YACHT | US$0,01902 | -5,08% | -4,97% | - | US$20.880,00 | - |
| 4405 |  Apollo Caps ETF ACE | US$0,002592 | -6,70% | -41,51% | - | US$20.825,05 | - |
| 4406 |  EQIFI EQX | US$0,002986 | 1,27% | -3,19% | - | US$20.823,00 | - |
| 4407 |  Muzki MUZKI | US$0,0003070 | -16,72% | 44,41% | - | US$20.635,54 | - |
| 4408 |  Pink Hood Froglicker FROGLIC | US$0,0001369 | 10,76% | 19,52% | - | US$20.568,36 | - |
| 4409 |  Hiver HIT | US$8,18 | 0,34% | 1,85% | - | US$20.419,06 | - |
| 4410 |  Larix LARIX | US$0,0001791 | -2,83% | 11,45% | - | US$20.536,60 | - |
| 4411 |  Andy (Base) ANDY | US$0,007323 | -2,95% | 8,78% | - | US$20.486,09 | - |
| 4412 |  King Of Meme LION | US$0,00000001000 | -6,25% | -1,75% | - | US$20.477,66 | - |
| 4413 |  Royal Finance Coin RFC | US$0,01969 | 1,38% | 2,26% | - | US$20.421,64 | - |
| 4414 |  HayCoin HAY | US$137.049 | 7,67% | -17,53% | - | US$18.607,96 | - |
| 4415 |  Raptoreum RTM | US$0,0009129 | 2,61% | 28,70% | - | US$20.255,91 | - |
| 4416 |  TFS Token TFS | US$0,004645 | -0,13% | -3,21% | - | US$20.288,00 | - |
| 4417 |  Sturdy STRDY | US$0,2295 | 0,20% | 7,85% | - | US$20.279,39 | - |
| 4418 |  CoinW Token CWT | US$0,03701 | 0,12% | 2,92% | - | US$19.854,70 | - |
| 4419 |  Dwarfy $DWARFY | US$0,00000007000 | 27,48% | 0,76% | - | US$20.087,58 | - |
| 4420 |  Magic Internet Money MIM | US$0,0004087 | 16,26% | 16,10% | - | US$20.023,48 | - |
| 4421 |  Sway Protocol SWAY | US$0,002108 | 0,49% | -4,24% | - | US$20.054,45 | - |
| 4422 |  Babylons BABI | US$0,001431 | -1,31% | -47,79% | - | US$19.887,07 | - |
| 4423 |  Time Traveler BARRON | US$0,001053 | 15,11% | 29,63% | - | US$18.794,64 | - |
| 4424 |  Simpson Harris KAMA | - | 2,02% | -24,44% | - | US$19.708,13 | - |
| 4425 |  Auction Light ACL | US$0,001190 | -10,56% | -67,12% | - | US$19.803,53 | - |
| 4426 |  Pigcoin PIG | US$0,0000009200 | 1,12% | -6,20% | - | US$19.828,01 | - |
| 4427 |  Bitcoin TRC20 BTCT | US$63.540,37 | -1,06% | 7,13% | - | US$17.464,60 | - |
| 4428 |  $TON Mixer MIXER | US$0,001971 | -12,23% | -11,64% | - | US$19.422,46 | - |
| 4429 |  BounceBit BTC BBTC | US$63.540,30 | -1,55% | 8,06% | - | US$19.602,31 | - |
| 4430 |  CashBackPro CBP | US$0,1183 | -2,11% | -3,07% | - | US$20.455,37 | - |
| 4431 |  Governance OHM GOHM | US$3.893,83 | -1,11% | 4,70% | - | US$19.387,52 | - |
| 4432 |  4ART Coin 4ART | US$0,001821 | -10,83% | 1,13% | - | US$19.888,47 | - |
| 4433 |  AI AI | US$0,0003829 | 1,40% | 15,28% | - | US$19.179,45 | - |
| 4434 |  Dogecoin20 DOGE20 | US$0,00001924 | -4,75% | 4,10% | - | US$19.235,11 | - |
| 4435 |  DisChain DIS | US$0,01111 | 5,32% | 0,10% | - | US$19.065,96 | - |
| 4436 |  Biao Coin BIAO | US$0,00005585 | 4,00% | 8,15% | - | US$18.518,42 | - |
| 4437 |  Basilisk BSX | US$0,00004140 | -4,26% | -5,71% | - | US$18.973,32 | - |
| 4438 |  DAO Invest VEST | US$0,002823 | 5,60% | 5,05% | - | US$18.889,80 | - |
| 4439 |  Passage PASG | US$0,01111 | 6,64% | 34,56% | - | US$18.571,02 | - |
| 4440 |  Nitro League NITRO | US$0,0009429 | 6,73% | 16,82% | - | US$18.751,93 | - |
| 4441 |  Okuru XOT | US$8,34 | -0,17% | -0,22% | - | US$18.811,76 | - |
| 4442 |  Nexum NEXM | US$0,02956 | -2,45% | -5,38% | - | US$19.208,88 | - |
| 4443 |  Gauss0x GAUSS | US$0,002287 | -15,92% | -14,68% | - | US$18.629,76 | - |
| 4444 |  Ridotto RDT | US$0,01212 | -0,68% | 3,27% | - | US$18.580,55 | - |
| 4445 |  dForce USD USX | US$0,9990 | 0,01% | 0,03% | - | US$18.601,13 | - |
| 4446 |  Bull Market BULL | US$0,0004788 | 2,15% | 7,94% | - | US$18.533,86 | - |
| 4447 |  Silver Standard BARS | US$0,3492 | -3,69% | -25,92% | - | US$18.530,80 | - |
| 4448 |  NexDAX Chain NT | US$0,004436 | 43,91% | 12,59% | - | US$18.475,34 | - |
| 4449 |  Cyberpunk City CYBER | US$0,07543 | 5,54% | 2,57% | - | US$18.424,92 | - |
| 4450 |  Game Fantasy Token GFT | US$0,02062 | -1,00% | 5,61% | - | US$19.084,88 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.