Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  EaveAI EAVE | US$0,4395 | 4,18% | 14,80% | - | US$14.042,68 | - |
| 4552 |  THX Network THX | US$0,009000 | 0,93% | 2,57% | - | US$14.023,68 | - |
| 4553 |  Next Gem AI GEMAI | US$0,004376 | -2,95% | -9,90% | - | US$14.084,03 | - |
| 4554 |  Doric Network DRC | US$0,6142 | 0,18% | 11,86% | - | US$14.014,68 | - |
| 4555 |  GOMDori GOMD | US$0,00003595 | -5,61% | -28,20% | - | US$13.846,14 | - |
| 4556 |  Dreamverse DV | US$0,0007235 | -2,75% | -17,14% | - | US$13.932,61 | - |
| 4557 |  Rebuschain REBUS | US$0,0006278 | -5,79% | 1,19% | - | US$14.097,94 | - |
| 4558 |  Crypto Villains CV | US$0,0003912 | -0,04% | -1,23% | - | US$13.806,78 | - |
| 4559 |  KGB protocol KGB | US$0,000001120 | -4,38% | -34,14% | - | US$13.773,28 | - |
| 4560 |  SWAP315 S315 | US$0,05990 | -6,46% | -3,67% | - | US$13.648,25 | - |
| 4561 |  Ape.lol APE | US$0,0001398 | 25,66% | 24,17% | - | US$13.741,80 | - |
| 4562 |  MOST Global MGP | US$0,7802 | 1,03% | 0,15% | - | US$13.735,30 | - |
| 4563 |  Frutti Dino FDT | US$0,0002249 | 2,54% | -3,23% | - | US$13.743,20 | - |
| 4564 |  Veil VEIL | US$0,0007527 | -10,51% | -18,06% | - | US$13.708,25 | - |
| 4565 |  SPURDO SPURDO | US$0,001608 | 2,77% | -52,41% | - | US$13.672,71 | - |
| 4566 |  LumiWave LWA | US$0,02526 | 3,23% | 11,28% | - | US$13.647,98 | - |
| 4567 |  AstraAI ASTRA | US$1,16 | 10,89% | 8,67% | - | US$13.635,68 | - |
| 4568 |  Crypto Emergency CEM | US$0,1441 | 0,57% | -35,52% | - | US$13.593,96 | - |
| 4569 |  PUNGU PUNGU | US$0,00001408 | 16,54% | 20,65% | - | US$14.471,52 | - |
| 4570 |  Altair AIR | US$0,02161 | 5,89% | 52,58% | - | US$13.539,43 | - |
| 4571 |  The Professor LAB | US$0,004574 | 1,22% | 11,96% | - | US$13.472,96 | - |
| 4572 |  Metaverse Convergence META | US$0,00004582 | 4,76% | 2,04% | - | US$13.458,54 | - |
| 4573 |  The Blue Hand BLU | US$0,007401 | 4,98% | 16,40% | - | US$13.406,05 | - |
| 4574 |  ALITA ALITA | US$0,000007810 | -2,26% | 6,81% | - | US$13.349,81 | - |
| 4575 |  CargoX CXO | US$0,2414 | -0,14% | -1,07% | - | US$13.334,63 | - |
| 4576 |  Catson CAT | US$0,0002053 | -10,12% | -52,80% | - | US$13.277,45 | - |
| 4577 |  mao MAO | US$0,0001166 | 21,63% | 0,88% | - | US$13.288,11 | - |
| 4578 |  TPRO Network TPRO | US$0,008776 | 0,51% | 6,79% | - | US$13.293,67 | - |
| 4579 |  Galvan IZE | US$0,0002382 | -1,26% | 6,53% | - | US$13.193,32 | - |
| 4580 |  achi ACHI | US$0,0007218 | 8,56% | 17,56% | - | US$13.124,54 | - |
| 4581 |  FRGX Finance FRGX | US$0,04269 | -3,67% | -13,60% | - | US$13.093,11 | - |
| 4582 |  EdgeSwap EGS | US$0,0004939 | -14,93% | 4,61% | - | US$13.464,97 | - |
| 4583 |  /Reach REACH | US$0,02015 | 1,82% | -1,77% | - | US$13.122,55 | - |
| 4584 |  yotoshi YOTO | US$0,000002220 | 0,08% | -13,16% | - | US$12.886,29 | - |
| 4585 |  Great Bounty Dealer GBD | US$0,0003042 | -0,37% | -0,30% | - | US$12.865,84 | - |
| 4586 |  Green Blue Coin GBC | US$0,4511 | -0,34% | -0,57% | - | US$13.238,95 | - |
| 4587 |  MeromAI AIMR | US$0,003008 | -0,25% | 5,97% | - | US$12.821,18 | - |
| 4588 |  KStarNFT KNFT | US$0,0006216 | -7,40% | -7,90% | - | US$12.952,61 | - |
| 4589 |  Starcoin STC | US$0,001500 | -13,71% | 26,94% | - | US$12.662,55 | - |
| 4590 |  Curio Gas Token CGT | US$0,01321 | 10,21% | 1,49% | - | US$12.795,14 | - |
| 4591 |  YOM YOM | US$0,03797 | 7,40% | 9,64% | - | US$12.663,64 | - |
| 4592 |  Bobo BOBO | - | 7,30% | 11,72% | - | US$12.611,82 | - |
| 4593 |  HorusLayer HRX | US$0,4498 | -15,90% | -34,71% | - | US$12.580,80 | - |
| 4594 |  ZetaEarn STZETA | US$0,6218 | 1,85% | 11,96% | - | US$12.550,01 | - |
| 4595 |  Derby Stars DSRUN | US$0,01976 | 1,77% | 14,77% | - | US$12.540,00 | - |
| 4596 |  KPOP KPOP | US$0,00004025 | -4,28% | 15,65% | - | US$12.456,96 | - |
| 4597 |  Peepo (SOL) $PEEP | US$0,000004380 | -7,84% | -23,13% | - | US$12.452,70 | - |
| 4598 |  Silo Finance SILO | US$0,04125 | -1,14% | 17,23% | - | US$13.101,82 | - |
| 4599 |  Tethys TETHYS | US$0,05815 | 12,03% | 90,73% | - | US$12.446,88 | - |
| 4600 |  Ageio Stagnum AGT | US$0,0007470 | -16,22% | -24,50% | - | US$12.607,69 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.