Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LiquidDriver LQDR | US$0,4512 | -2,50% | 22,32% | - | US$11.284,80 | - |
| 4652 |  Heroes & Empires HE | US$0,001649 | -0,44% | 11,69% | - | US$11.267,53 | - |
| 4653 |  Simpson Pepe SESE | - | 5,65% | 35,92% | - | US$11.242,59 | - |
| 4654 |  CHEEPEPE CHEEPEPE | US$0,0007917 | 7,25% | 6,64% | - | US$11.184,23 | - |
| 4655 |  USP Token USP | US$1,24 | 23,64% | -2,34% | - | US$11.113,23 | - |
| 4656 |  Game 5 BALL BALL | US$0,002682 | 1,46% | 37,35% | - | US$11.070,92 | - |
| 4657 |  Playable Coin PC | US$0,0001753 | -3,93% | -1,26% | - | US$11.848,63 | - |
| 4658 |  Tribal Finance TRIBL | US$1,17 | -0,34% | 7,86% | - | US$11.121,65 | - |
| 4659 |  Buff Doge Coin DOGECOIN | - | 0,64% | 1,42% | - | US$11.021,05 | - |
| 4660 |  Ramses Exchange RAM | US$0,02055 | -0,40% | 0,74% | - | US$11.012,82 | - |
| 4661 |  SECTBOT SECT | US$0,09092 | 14,59% | 14,27% | - | US$11.006,16 | - |
| 4662 |  Spatial Computing CMPT | US$2,71 | 3,55% | 2,79% | - | US$11.001,81 | - |
| 4663 |  Wagmi WAGMI | US$0,006403 | 10,67% | 18,76% | - | US$10.947,09 | - |
| 4664 |  Trivians TRIVIA | US$0,0003962 | 2,10% | 6,61% | - | US$10.989,49 | - |
| 4665 |  0x Leverage 0XL | US$0,004007 | -5,57% | -13,45% | - | US$9.160,25 | - |
| 4666 |  Peepo PEPO | US$0,000001610 | 10,67% | 27,21% | - | US$10.955,59 | - |
| 4667 |  NOBLEBLOCKS NOBL | US$0,006385 | -2,26% | -7,58% | - | US$10.954,73 | - |
| 4668 |  SpaceMine MINE | US$0,0007304 | -9,34% | -25,45% | - | US$11.083,28 | - |
| 4669 |  Nahmii NII | US$0,0001622 | -20,76% | -1,77% | - | US$10.921,95 | - |
| 4670 |  Golden Magfi GMFI | US$0,08334 | 0,24% | -7,42% | - | US$10.830,40 | - |
| 4671 |  bul BUL | US$0,0000002400 | -8,85% | 24,28% | - | US$10.864,86 | - |
| 4672 |  SquadSwap SQUAD | US$0,06581 | -0,28% | 19,41% | - | US$10.846,04 | - |
| 4673 |  Tanox LTX | US$0,00002561 | 5,00% | 4,77% | - | US$10.852,09 | - |
| 4674 |  Swag Token SWA | US$3,27 | -0,51% | 5,37% | - | US$10.864,94 | - |
| 4675 |  LINQ LINQ | US$0,03297 | 8,01% | 21,70% | - | US$10.953,31 | - |
| 4676 |  el gato ELGATO | US$0,00004927 | 13,18% | 7,08% | - | US$10.783,73 | - |
| 4677 |  Astro Cash ASTRO | US$0,04282 | 5,72% | 20,16% | - | US$10.779,55 | - |
| 4678 |  Fistbump FIST | US$0,004888 | 3,20% | 11,43% | - | US$10.751,79 | - |
| 4679 |  Nigi NIGI | US$0,0001482 | 8,05% | 18,01% | - | US$10.666,59 | - |
| 4680 |  Loop Network LOOP | US$0,02384 | 4,64% | 26,83% | - | US$10.638,23 | - |
| 4681 |  Cat Life CATLIFE | US$0,0003333 | 11,71% | -76,27% | - | US$10.617,50 | - |
| 4682 |  ROCKY ROCKY | US$0,0006132 | 37,56% | 44,69% | - | US$10.485,70 | - |
| 4683 |  Shardus ULT | US$0,1228 | 0,14% | 9,26% | - | US$10.475,93 | - |
| 4684 |  xSPECTAR XSPECTAR | US$0,007600 | -1,35% | -9,72% | - | US$10.439,04 | - |
| 4685 |  Wif - SecondChance WIF | US$0,0001649 | 8,68% | 33,30% | - | US$10.439,85 | - |
| 4686 |  Thales THALES | US$0,1978 | -0,10% | 5,93% | - | US$10.393,25 | - |
| 4687 |  AlphaScan AI ASCN | US$0,02845 | 1,06% | -5,47% | - | US$10.442,69 | - |
| 4688 |  MusicN MINT | US$0,4391 | 0,65% | 0,37% | - | US$10.407,41 | - |
| 4689 |  MIR Token MIR | US$0,0001107 | -32,37% | 0,09% | - | US$10.637,90 | - |
| 4690 |  MAGA PEPE (SOL) MAGAPEPE | - | 2,22% | -0,18% | - | US$10.785,16 | - |
| 4691 |  Memes Make It Possible MMIP | US$0,0004530 | -14,58% | -5,13% | - | US$9.954,92 | - |
| 4692 |  Arcas ARCAS | US$0,06523 | -0,33% | 2,27% | - | US$10.369,13 | - |
| 4693 |  TOP G TOPG | US$0,0004156 | 0,87% | 27,07% | - | US$10.363,28 | - |
| 4694 |  Evanesco Network EVA | US$0,0006529 | -0,98% | -0,71% | - | US$10.434,88 | - |
| 4695 |  Titanium22 TI | - | -2,32% | -95,63% | - | US$10.321,72 | - |
| 4696 |  Crob Coin CROB | US$0,01782 | -0,56% | 1,63% | - | US$10.213,36 | - |
| 4697 |  AMC AMC | US$0,00000001000 | 7,41% | -5,86% | - | US$10.293,26 | - |
| 4698 |  Kiba Inu KIBA | US$0,000001710 | -8,23% | 4,54% | - | US$10.202,83 | - |
| 4699 |  BitShiba SHIBA | - | 0,00% | 2,52% | - | US$9.642,91 | - |
| 4700 |  Winter WINTER | US$0,004235 | 4,06% | 20,94% | - | US$10.623,14 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.