Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  STREETH STREETH | US$0,0004732 | -0,05% | -7,96% | - | US$7.646,92 | - |
| 4852 |  Chinese Andy ANDWU | - | -1,19% | -18,20% | - | US$7.643,43 | - |
| 4853 |  Nirvana VANA | US$0,0009584 | -0,04% | 14,35% | - | US$7.654,10 | - |
| 4854 |  Majo MAJO | US$0,01524 | -1,05% | 3,65% | - | US$7.110,59 | - |
| 4855 |  pSTAKE Staked XPRT STKXPRT | US$0,2344 | 6,79% | 10,42% | - | US$7.592,33 | - |
| 4856 |  You Looked CIRCLE | US$0,0005872 | 2,25% | 11,30% | - | US$7.577,88 | - |
| 4857 |  Kermit (SOL) KERMIT | US$0,00002637 | 67,22% | 73,37% | - | US$7.397,59 | - |
| 4858 |  Wolf Game Wool WOOL | US$0,002565 | -0,24% | 12,37% | - | US$6.455,58 | - |
| 4859 |  CATWIFHAT CIF | US$0,0001231 | 8,19% | -25,54% | - | US$7.515,16 | - |
| 4860 |  Quasar QSR | US$0,04033 | 9,81% | -3,61% | - | US$7.510,88 | - |
| 4861 |  FlokiFork FORK | US$0,00000003000 | 36,11% | 72,79% | - | US$7.486,78 | - |
| 4862 |  BitMEX Token BMEX | US$0,1384 | 3,30% | 9,79% | - | US$7.460,05 | - |
| 4863 |  Restake Finance RSTK | US$0,01951 | -4,32% | 1,49% | - | US$7.447,96 | - |
| 4864 |  Bullit BULT | US$0,01024 | -5,16% | 2,14% | - | US$7.435,15 | - |
| 4865 |  Open Platform OPEN | US$0,006532 | 3,73% | -1,00% | - | US$7.413,28 | - |
| 4866 |  Baby Pepe BABYPEPE | US$0,000001500 | 19,76% | 43,65% | - | US$7.441,84 | - |
| 4867 |  Battle Saga BTL | US$0,0003873 | -10,50% | -13,52% | - | US$7.380,01 | - |
| 4868 |  Bitcoin Cash on Base BCHB | US$0,02800 | -8,93% | -24,16% | - | US$7.366,44 | - |
| 4869 |  MochiCat MOCHICAT | US$0,0001254 | 23,71% | 25,23% | - | US$7.340,55 | - |
| 4870 |  DOGGO DOGGO | - | -0,31% | 3,00% | - | US$7.326,38 | - |
| 4871 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005387 | 3,76% | 10,49% | - | US$7.249,58 | - |
| 4872 |  Synonym Finance SYNO | US$0,007955 | 1,47% | -3,34% | - | US$7.238,73 | - |
| 4873 |  Eclipse Fi ECLIP | US$0,03183 | 1,89% | 0,60% | - | US$7.221,51 | - |
| 4874 |  Betterment Digital BEMD | US$0,000001060 | -1,51% | -26,11% | - | US$7.277,63 | - |
| 4875 |  Redacted BTRFLY | US$199,77 | 4,13% | 6,22% | - | US$7.199,81 | - |
| 4876 |  Suicune HSUI | US$0,01049 | -4,27% | 6,04% | - | US$7.204,76 | - |
| 4877 |  Juicebox JBX | US$0,001524 | 15,84% | 38,25% | - | US$7.186,63 | - |
| 4878 |  Mendi Finance MENDI | US$0,06576 | 3,83% | 0,30% | - | US$7.153,57 | - |
| 4879 |  2DAI.io 2DAI | US$0,001645 | 5,63% | 11,03% | - | US$7.164,28 | - |
| 4880 |  Aerobud AEROBUD | US$0,0008533 | -11,93% | -7,55% | - | US$7.135,30 | - |
| 4881 |  Songbird Finance SFIN | US$272,99 | -4,61% | 4,25% | - | US$7.159,20 | - |
| 4882 |  Shuffle SFL | US$0,002330 | 12,79% | 10,83% | - | US$7.094,94 | - |
| 4883 |  Hera Finance HERA | US$1,41 | -1,25% | -5,29% | - | US$7.079,97 | - |
| 4884 |  ASAN VERSE ASAN | US$0,00003342 | 1,79% | 5,40% | - | US$7.073,96 | - |
| 4885 |  Shimmer SMR | US$0,002676 | 9,12% | 7,31% | - | US$7.065,95 | - |
| 4886 |  Peon PEON | - | -10,74% | 2,69% | - | US$7.043,00 | - |
| 4887 |  PVC Meta PVC | US$0,04901 | -5,87% | -11,60% | - | US$7.082,15 | - |
| 4888 |  Zus ZCN | US$0,06951 | 6,03% | -10,34% | - | US$7.022,47 | - |
| 4889 |  Blue Guy BLUE | US$0,0001215 | -26,42% | -42,05% | - | US$7.015,17 | - |
| 4890 |  Peepo PEEPO | US$0,00000001000 | -0,89% | -8,79% | - | US$7.073,81 | - |
| 4891 |  Akita Inu AKITA | US$0,00005429 | -39,65% | -44,88% | - | US$6.968,23 | - |
| 4892 |  Thomas DANK | US$0,00001560 | 17,91% | 1,14% | - | US$7.081,36 | - |
| 4893 |  MOE MOE | US$0,00000006000 | -3,03% | -2,28% | - | US$7.028,88 | - |
| 4894 |  Ninja Protocol NINJA | US$0,01594 | -2,66% | 18,36% | - | US$6.837,25 | - |
| 4895 |  Moola Celo USD mCUSD | US$0,9955 | 0,25% | -0,33% | - | US$6.985,32 | - |
| 4896 |  Cheems Cheems | US$0,00000001000 | -10,95% | 4,68% | - | US$6.972,45 | - |
| 4897 |  BEBE BEBE | US$0,00000001000 | 4,40% | 15,21% | - | US$6.947,72 | - |
| 4898 |  Sunny Aggregator SUNNY | US$0,00003826 | 17,87% | 20,58% | - | US$6.919,14 | - |
| 4899 |  ScapesMania MANIA | US$0,0008654 | -3,61% | -5,83% | - | US$6.920,95 | - |
| 4900 |  NORMUS NORMUS | US$0,0001010 | -2,39% | -56,36% | - | US$6.889,68 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.