Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bitcoin 2.0 BTC2.0 | US$0,03822 | -3,28% | 7,27% | - | US$6.217,26 | - |
| 4952 |  CasinoCoin CSC | US$0,0001339 | -9,03% | -1,73% | - | US$6.201,51 | - |
| 4953 |  Libertum LBM | US$0,04561 | -3,21% | -9,11% | - | US$6.152,69 | - |
| 4954 |  FashionTV Token FTVT | US$0,009874 | 20,31% | 40,03% | - | US$6.141,00 | - |
| 4955 |  Dogecoin DOGE | US$0,0002036 | -15,60% | 4,69% | - | US$6.140,01 | - |
| 4956 |  SundaeSwap SUNDAE | US$0,006080 | 0,32% | 11,26% | - | US$6.123,14 | - |
| 4957 |  FairERC20 ferc | US$0,008187 | -13,93% | -16,74% | - | US$6.132,29 | - |
| 4958 |  Pine PINE | US$0,005149 | -0,17% | 0,31% | - | US$6.090,02 | - |
| 4959 |  Digitalcoin DGC | US$0,0002731 | 24,31% | 37,13% | - | US$6.155,17 | - |
| 4960 |  Pickle Rick PRICK | US$0,0001108 | -1,15% | 29,71% | - | US$6.070,25 | - |
| 4961 |  Bitcoin God GOD | US$0,3214 | 0,18% | 7,92% | - | US$6.023,11 | - |
| 4962 |  Pundi X PURSE PURSE | US$0,0001368 | 1,14% | 4,35% | - | US$8.337,49 | - |
| 4963 |  Trump Pepe TRUMPEPE | - | 1,02% | 38,57% | - | US$6.037,15 | - |
| 4964 |  ParallelChain XPLL | US$0,01983 | -6,81% | 10,48% | - | US$5.862,45 | - |
| 4965 |  Materium MTRM | US$0,04527 | 12,18% | 15,73% | - | US$5.937,07 | - |
| 4966 |  Seek Tiger STI | US$0,0001791 | -0,05% | -6,75% | - | US$5.926,24 | - |
| 4967 |  Wrapped Oasys WOAS | US$0,03510 | 5,29% | 20,24% | - | US$5.926,29 | - |
| 4968 |  Boshi BOSHI | US$0,0003900 | 9,90% | -3,83% | - | US$5.845,12 | - |
| 4969 |  MOGGO MOGGO | US$0,06399 | 13,76% | 12,18% | - | US$5.886,45 | - |
| 4970 |  simbawifhat SWH | US$0,000003010 | 0,06% | 56,93% | - | US$5.866,82 | - |
| 4971 |  The Blu Arctic Water Company BARC | US$0,008697 | -7,28% | -12,35% | - | US$5.870,30 | - |
| 4972 |  Barron Trump BARRON | - | -19,47% | -3,84% | - | US$5.886,10 | - |
| 4973 |  Luna Inu LINU | - | 3,28% | 2,83% | - | US$5.778,39 | - |
| 4974 |  ARB Protocol ARB | US$0,0002833 | -5,65% | 26,38% | - | US$5.815,78 | - |
| 4975 |  VRMARS VRM | US$0,0008356 | 0,53% | 1,91% | - | US$5.806,67 | - |
| 4976 |  AladdinDAO ALD | US$0,02632 | -0,06% | 11,27% | - | US$5.794,24 | - |
| 4977 |  sKLAY SKLAY | US$0,2224 | 6,31% | 15,54% | - | US$5.789,90 | - |
| 4978 |  WDOT WDOT | US$4,97 | 1,91% | 14,33% | - | US$5.788,65 | - |
| 4979 |  DBXen DXN | US$0,8088 | -1,35% | 10,49% | - | US$5.778,86 | - |
| 4980 |  Continuum Finance CTN | US$0,04902 | -1,84% | 13,98% | - | US$5.817,73 | - |
| 4981 |  Blocksmith Labs Forge $FORGE | US$0,01560 | -8,48% | 13,57% | - | US$5.764,92 | - |
| 4982 |  Lucro LCR | US$0,00003403 | -4,04% | 4,10% | - | US$5.761,12 | - |
| 4983 |  Pesabase PESA | US$0,03464 | -14,62% | 71,30% | - | US$5.755,75 | - |
| 4984 |  Eagle AI EAI | US$0,01497 | -3,76% | 14,81% | - | US$5.802,33 | - |
| 4985 |  Irena Coin Apps IRENA | US$0,000001810 | 4,80% | -2,31% | - | US$5.720,56 | - |
| 4986 |  ArgentinaCoin ARG | US$0,0002003 | 14,07% | 26,85% | - | US$5.719,68 | - |
| 4987 |  Decentralized Vulnerability Platform DVP | US$0,0002508 | -8,03% | 10,42% | - | US$5.719,81 | - |
| 4988 |  RetaFi RTK | US$0,9874 | 0,89% | 7,34% | - | US$5.709,23 | - |
| 4989 |  canwifhat CAN | US$0,002597 | 3,82% | 11,94% | - | US$5.699,16 | - |
| 4990 |  STEMX STEMX | US$0,0002031 | -1,90% | -2,83% | - | US$5.695,70 | - |
| 4991 |  SolFarm SFARM | US$0,03647 | 0,10% | 0,17% | - | US$5.881,62 | - |
| 4992 |  Chainback ARCHIVE | US$0,001020 | 15,19% | 22,07% | - | US$5.670,71 | - |
| 4993 |  Doge KaKi KAKI | US$0,00000003000 | -0,89% | -6,66% | - | US$5.669,65 | - |
| 4994 |  Intentx INTX | US$0,1757 | -0,49% | -0,48% | - | US$5.672,10 | - |
| 4995 |  Law Of Attraction LOA | US$0,006738 | 3,90% | 65,76% | - | US$5.652,46 | - |
| 4996 |  Fox FOX | US$0,0000001000 | 31,78% | 43,18% | - | US$5.645,57 | - |
| 4997 |  CoinClaim CLM | US$0,00002554 | -1,70% | 0,65% | - | US$5.560,40 | - |
| 4998 |  Tari World TARI | US$0,1396 | -1,59% | 14,38% | - | US$5.843,58 | - |
| 4999 |  Junior JUNIOR | US$0,003039 | -4,78% | -56,30% | - | US$5.602,13 | - |
| 5000 |  Seba SEBA | US$0,0007213 | 0,10% | 19,40% | - | US$5.589,10 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.