Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Smolcoin SMOL | US$0,000001190 | 2,11% | 6,94% | - | US$3.881,19 | - |
| 5152 |  ApeWifHat APEWIFHAT | - | 15,25% | 7,67% | - | US$3.895,50 | - |
| 5153 |  Burnsdefi BURNS | US$0,01209 | 0,23% | -22,55% | - | US$3.866,62 | - |
| 5154 |  YESorNO YON | US$0,001152 | -6,22% | 118,00% | - | US$3.863,30 | - |
| 5155 |  Zenlink ZLK | US$0,02063 | 23,51% | 34,58% | - | US$3.749,78 | - |
| 5156 |  2omb Finance 2OMB | US$0,04228 | -5,74% | 17,78% | - | US$3.819,21 | - |
| 5157 |  Balance Token BALN | US$0,2672 | 1,57% | 29,66% | - | US$3.802,51 | - |
| 5158 |  Kuma Inu KUMA | - | -0,39% | 8,64% | - | US$3.816,56 | - |
| 5159 |  Crypto Journey DADDY | US$0,6137 | 1,13% | -6,17% | - | US$3.814,85 | - |
| 5160 |  ZARP Stablecoin ZARP | US$0,05433 | -1,33% | 0,21% | - | US$3.807,39 | - |
| 5161 |  PopPepe POPE | US$0,00009484 | -13,07% | -54,54% | - | US$3.727,07 | - |
| 5162 |  Hive Dollar HBD | US$1,01 | -0,23% | 0,77% | - | US$3.754,17 | - |
| 5163 |  Silly Goose GOO | US$0,0009992 | 8,24% | 15,63% | - | US$3.772,23 | - |
| 5164 |  vanitis VATO | US$0,07385 | 13,88% | 0,00% | - | US$3.772,22 | - |
| 5165 |  X Project XERS | US$0,0006213 | 9,23% | 2,56% | - | US$3.772,26 | - |
| 5166 |  GROK 2.0 GROK2.0 | US$0,00001048 | -8,11% | -10,45% | - | US$3.754,71 | - |
| 5167 |  SOFT COQ INU SOFTCO | US$0,00005086 | 5,10% | 56,63% | - | US$3.737,16 | - |
| 5168 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002785 | -9,68% | 0,00% | - | US$3.730,00 | - |
| 5169 |  ClubCoin CLUB | US$0,01080 | 85,58% | 115,63% | - | US$3.727,32 | - |
| 5170 |  Domani Protocol DEXTF | US$0,1481 | 2,67% | -0,36% | - | US$3.717,47 | - |
| 5171 |  EdenLoop ELT | US$0,02142 | 0,90% | -21,78% | - | US$3.771,00 | - |
| 5172 |  Shroomates SHROOM | US$0,0007359 | 3,86% | 6,87% | - | US$3.691,98 | - |
| 5173 |  OtterHome HOME | US$0,000009030 | 2,30% | -8,51% | - | US$3.686,32 | - |
| 5174 |  Communis COM | - | 6,00% | -9,58% | - | US$3.681,00 | - |
| 5175 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,04% | -0,95% | - | US$3.822,48 | - |
| 5176 |  PalmPay PALM | US$0,1332 | 11,18% | 8,45% | - | US$3.652,00 | - |
| 5177 |  BitSong BTSG | US$0,03123 | 0,74% | -9,48% | - | US$3.651,01 | - |
| 5178 |  Creso CRE | US$0,000005670 | 8,93% | 5,72% | - | US$3.647,02 | - |
| 5179 |  SHIBONK SBONK | US$2,29 | 8,08% | 16,51% | - | US$3.643,66 | - |
| 5180 |  BLACK COQINU BCOQ | US$0,00000002000 | 4,08% | -0,82% | - | US$3.634,42 | - |
| 5181 |  SubDAO GOV | US$0,0003047 | 4,78% | -9,48% | - | US$3.629,75 | - |
| 5182 |  Baked Beans Token BAKED | US$0,003792 | -3,46% | -4,04% | - | US$3.626,84 | - |
| 5183 |  Viblos VIBLO | US$0,0004482 | 38,64% | 168,33% | - | US$3.715,44 | - |
| 5184 |  Fofar (fofarbase.org) FOFAR | US$0,0004550 | 11,58% | 49,44% | - | US$4.361,28 | - |
| 5185 |  Peak Brat BRAT | US$0,0000001500 | -0,01% | -54,39% | - | US$3.613,16 | - |
| 5186 |  Andrea Von Speed VONSPEED | US$0,0001889 | -0,81% | -2,77% | - | US$3.611,11 | - |
| 5187 |  DePlan DPLN | US$0,1902 | 2,92% | -1,07% | - | US$3.615,78 | - |
| 5188 |  Zambesigold ZGD | US$0,09304 | 11,99% | 10,74% | - | US$3.681,63 | - |
| 5189 |  Choppy CHOPPY | US$0,0000007800 | -5,61% | -0,68% | - | US$3.607,03 | - |
| 5190 |  Waka Flocka FLOCKA | US$0,00009954 | 1,29% | 4,72% | - | US$3.657,07 | - |
| 5191 |  Lambda Markets LMDA | US$0,008769 | -9,17% | -16,37% | - | US$3.599,19 | - |
| 5192 |  Global Fan Token GLFT | US$0,000003650 | -0,80% | -5,43% | - | US$3.598,35 | - |
| 5193 |  Pussy In Bio PUSSYINBIO | US$0,00003811 | -6,42% | -47,74% | - | US$3.592,52 | - |
| 5194 |  NFT Champions CHAMP | US$0,002296 | -0,56% | 25,70% | - | US$3.593,15 | - |
| 5195 |  NovaDEX NVX | US$0,0009161 | -5,52% | 3,86% | - | US$3.619,58 | - |
| 5196 |  FLOKITA FLOKITA | US$0,000002830 | 3,71% | 63,73% | - | US$3.587,42 | - |
| 5197 |  MAOW MAOW | US$0,000005390 | 9,58% | -62,82% | - | US$3.585,75 | - |
| 5198 |  Baby Neiro BABYNEIRO | - | -5,55% | -23,66% | - | US$3.583,63 | - |
| 5199 |  Limoverse LIMO | US$0,002822 | -22,94% | -34,22% | - | US$3.581,81 | - |
| 5200 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 96,39% | -51,88% | - | US$3.575,73 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.