Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GameBoy GBOY | US$0,0002538 | 16,31% | 22,36% | - | US$3.202,96 | - |
| 5252 |  Don Jr. $DONJR | US$0,0000001300 | 22,35% | -24,26% | - | US$3.191,38 | - |
| 5253 |  Verge (ETH) XVG | US$0,00007762 | 0,44% | 4,40% | - | US$3.185,80 | - |
| 5254 |  Stronger STRNGR | US$0,7196 | -1,65% | 8,08% | - | US$3.182,34 | - |
| 5255 |  Black Stallion BS | US$0,03316 | 11,88% | 18,30% | - | US$3.169,48 | - |
| 5256 |  BrickBlock BRICK | US$0,01256 | 9,39% | 35,18% | - | US$3.160,09 | - |
| 5257 |  Shade Protocol SHD | US$1,17 | 0,11% | 6,70% | - | US$3.294,48 | - |
| 5258 |  Gecky GECKY | US$0,003855 | 17,71% | 45,84% | - | US$3.148,07 | - |
| 5259 |  QUASA QUA | US$0,001985 | -0,15% | 18,68% | - | US$3.146,75 | - |
| 5260 |  Trisolaris TRI | US$0,001543 | 4,20% | 18,73% | - | US$3.132,74 | - |
| 5261 |  Pika Protocol PIKA | US$0,4555 | 2,72% | 7,02% | - | US$3.127,26 | - |
| 5262 |  Pepecoin PEP | US$0,000004490 | -1,57% | 4,94% | - | US$3.135,01 | - |
| 5263 |  Fottie FOTTIE | US$0,000001330 | 9,68% | 28,76% | - | US$3.118,16 | - |
| 5264 |  Hype Meme Token HMTT | US$0,000001550 | -6,10% | -8,93% | - | US$3.117,05 | - |
| 5265 |  SNP adverse SNPAD | US$0,02472 | -0,09% | 4,06% | - | US$3.111,88 | - |
| 5266 |  BetSwirl BETS | US$0,0003726 | 2,58% | 11,90% | - | US$3.111,58 | - |
| 5267 |  CoinBot COINBT | US$1,04 | 2,47% | 18,82% | - | US$3.105,26 | - |
| 5268 |  Margaritis MARGA | US$1,37 | -7,33% | -9,03% | - | US$3.084,87 | - |
| 5269 |  Nucleon XCFX | US$0,1889 | 0,03% | 23,56% | - | US$3.075,56 | - |
| 5270 |  Feisty Doge NFT NFD | US$0,0001465 | 0,17% | 9,35% | - | US$3.075,50 | - |
| 5271 |  BNB48 Club Token KOGE | US$15,34 | 0,48% | 2,98% | - | US$3.061,07 | - |
| 5272 |  Sundae The Dog SUNDAE | US$0,02143 | -10,92% | 15,94% | - | US$3.052,48 | - |
| 5273 |  xPET tech BPET BPET | US$0,01211 | 0,94% | 5,00% | - | US$3.049,58 | - |
| 5274 |  Mind MND | US$0,02143 | 1,85% | 15,07% | - | US$3.042,83 | - |
| 5275 |  Neuralink NEURALINK | US$0,2000 | 5,90% | 28,00% | - | US$3.036,87 | - |
| 5276 |  NOTCOIN INU $NOTINU | US$0,000001000 | -19,41% | -21,35% | - | US$3.036,86 | - |
| 5277 |  Piteas PTS | US$0,05277 | 0,75% | 1,32% | - | US$3.008,46 | - |
| 5278 |  BIB BIB | US$0,08698 | 1,37% | -23,74% | - | US$3.009,75 | - |
| 5279 |  Ton Stars STARS | US$0,003946 | -15,29% | -9,18% | - | US$3.003,52 | - |
| 5280 |  T-mac DAO TMG | US$12,14 | 1,98% | 0,77% | - | US$3.001,87 | - |
| 5281 |  Comdex CMDX | US$0,005710 | -9,35% | 7,24% | - | US$2.990,16 | - |
| 5282 |  VetMe VETME | US$0,0009340 | -1,51% | -0,16% | - | US$2.989,92 | - |
| 5283 |  ITEMVERSE ITEM | US$0,0001557 | 19,63% | 21,11% | - | US$2.969,97 | - |
| 5284 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,009284 | -1,39% | -2,87% | - | US$2.957,98 | - |
| 5285 |  Apex AI APEX | US$0,0009631 | -14,39% | -19,35% | - | US$2.957,06 | - |
| 5286 |  BinanceDog On Sol DOGS | US$0,00000003000 | 11,42% | 23,69% | - | US$2.954,35 | - |
| 5287 |  Briun Armstrung BRIUN | US$0,0004180 | 15,40% | -14,74% | - | US$2.930,66 | - |
| 5288 |  /send SEND | US$0,00008888 | 1,15% | -4,16% | - | US$2.929,28 | - |
| 5289 |  Zeus ZEUS | US$0,05521 | 4,21% | 21,34% | - | US$2.912,84 | - |
| 5290 |  Trump Doge TRUMPDOGE | - | -13,70% | 3,25% | - | US$2.910,69 | - |
| 5291 |  RadioShack RADIO | US$0,0004091 | -2,45% | -15,50% | - | US$2.900,39 | - |
| 5292 |  MoveMoveCoin MMC | US$0,0005083 | -1,22% | -11,20% | - | US$3.206,88 | - |
| 5293 |  Jaypeggers JAY | US$6,25 | -0,89% | 3,69% | - | US$2.904,15 | - |
| 5294 |  SOLGOAT SOLGOAT | US$0,002367 | -44,39% | -1,47% | - | US$2.876,91 | - |
| 5295 |  reddit dog R/SNOOFI | - | 4,76% | 0,00% | - | US$2.774,84 | - |
| 5296 |  Rock ROCK | US$0,000001800 | 31,12% | 36,72% | - | US$2.867,58 | - |
| 5297 |  Phantom Protocol PHM | US$0,00008857 | 2,03% | 1,74% | - | US$2.826,35 | - |
| 5298 |  GoWrap GWGW | US$0,0003138 | -0,40% | 6,03% | - | US$2.852,96 | - |
| 5299 |  Hasbulla HASBIK | US$0,000007560 | 32,42% | 35,60% | - | US$2.853,35 | - |
| 5300 |  BLOCKv VEE | US$0,007790 | 0,77% | 48,41% | - | US$2.848,81 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.