Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  KORRA KORRA | US$0,001273 | 16,70% | 24,32% | - | US$2.324,57 | - |
| 5402 |  AXM token AXM | US$0,5002 | -19,39% | -23,04% | - | US$2.318,19 | - |
| 5403 |  Oracle AI ORACLE | US$0,0003242 | -3,93% | 1,37% | - | US$2.308,44 | - |
| 5404 |  Universal Blockchain USBT | US$1,96 | -0,44% | 31,18% | - | US$2.327,37 | - |
| 5405 |  Vector Finance VTX | US$0,02369 | -1,19% | 21,61% | - | US$2.304,30 | - |
| 5406 |  Beetlecoin BEET | US$0,0002492 | 80,44% | 217,81% | - | US$2.298,67 | - |
| 5407 |  Base Carbon Tonne BCT | US$0,5829 | 5,40% | 3,64% | - | US$2.293,09 | - |
| 5408 |  GameStop GSTOP | US$0,00007902 | -8,20% | 8,13% | - | US$2.291,79 | - |
| 5409 |  Floki SafeMoon FSM | - | 29,97% | -20,00% | - | US$2.288,20 | - |
| 5410 |  ELON MARS ELONMARS | - | 10,78% | 49,93% | - | US$2.295,44 | - |
| 5411 |  xWIN Finance XWIN | US$0,01610 | -1,81% | 30,85% | - | US$2.250,29 | - |
| 5412 |  HOPPY HOPPY | - | 33,45% | 21,34% | - | US$2.279,06 | - |
| 5413 |  Poodl Inu POODL | US$0,00006287 | -0,94% | -17,21% | - | US$2.270,70 | - |
| 5414 |  PixelWorldCoin PWC | US$0,004212 | 4,95% | -2,74% | - | US$2.375,89 | - |
| 5415 |  L $L | US$0,0000003900 | -1,79% | -27,60% | - | US$2.263,66 | - |
| 5416 |  MusCat MUSCAT | US$0,00000005000 | 20,27% | 34,41% | - | US$2.250,88 | - |
| 5417 |  BOBO BOBO | US$0,00006949 | -0,45% | -14,76% | - | US$2.248,99 | - |
| 5418 |  TMNT $TMNT | US$0,0003111 | 0,57% | 15,52% | - | US$2.243,69 | - |
| 5419 |  Astar (Moonbeam) $XCASTR | US$0,07834 | 6,25% | 29,10% | - | US$2.231,22 | - |
| 5420 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -2,38% | -2,71% | - | US$2.227,54 | - |
| 5421 |  CryptoMines ETERNAL | US$0,1859 | -3,50% | 7,90% | - | US$1.776,19 | - |
| 5422 |  Pikaster SRBP | US$0,00008233 | 4,01% | -3,37% | - | US$2.208,85 | - |
| 5423 |  ShibaKeanu SHIBK | - | -3,90% | 11,02% | - | US$2.202,35 | - |
| 5424 |  NoLimitCoin NLC | US$0,006451 | 1,43% | 38,66% | - | US$2.257,74 | - |
| 5425 |  CoinsPaid CPD | US$0,005245 | 0,07% | -0,83% | - | US$2.181,61 | - |
| 5426 |  Echo Of The Horizon EOTH | US$0,007132 | -6,48% | -7,96% | - | US$2.181,29 | - |
| 5427 |  Ramzan KADYROV | - | -4,27% | 0,00% | - | US$2.181,17 | - |
| 5428 |  Lumi Finance LUA | US$3,22 | 0,89% | -0,50% | - | US$2.180,64 | - |
| 5429 |  Gay Pepe GAYPEPE | US$0,0000002700 | -0,56% | -6,24% | - | US$2.178,48 | - |
| 5430 |  TensorScan AI TSA | US$0,1207 | 12,22% | 18,40% | - | US$2.164,91 | - |
| 5431 |  ハチ公 HACHIKO | US$0,00000007000 | 5,88% | 13,59% | - | US$2.160,32 | - |
| 5432 |  Nucleon NUT | US$1,55 | -1,24% | 16,20% | - | US$2.158,59 | - |
| 5433 |  DICAPRIO CHEERS CHEERS | US$0,0005042 | 5,68% | 10,08% | - | US$2.148,97 | - |
| 5434 |  Neuracat NCAT | US$0,0000003200 | -7,00% | 26,26% | - | US$2.148,94 | - |
| 5435 |  Cred LBA | US$0,0002541 | -3,44% | -5,86% | - | US$2.132,21 | - |
| 5436 |  Abella Danger ASS | US$0,00009684 | 3,66% | -5,46% | - | US$2.138,96 | - |
| 5437 |  LIZARD LIZARD | US$0,0001315 | -26,24% | -12,65% | - | US$2.116,40 | - |
| 5438 |  Toad $TOAD | - | 9,91% | 0,50% | - | US$2.124,58 | - |
| 5439 |  Fluid FLUID | US$0,05575 | 7,15% | 5,74% | - | US$2.114,99 | - |
| 5440 |  MAGA (Solana) MAGA | - | 4,06% | 42,31% | - | US$2.112,90 | - |
| 5441 |  Price Gap PGT | US$0,002141 | 1,38% | -10,43% | - | US$2.112,90 | - |
| 5442 |  Australian Safe Shepherd ASS | - | -4,30% | 7,70% | - | US$2.104,65 | - |
| 5443 |  Gnomy GNOMY | US$0,0003114 | 3,93% | 22,62% | - | US$2.100,21 | - |
| 5444 |  BNBEE BEE | US$0,0002020 | -7,05% | 4,04% | - | US$2.098,98 | - |
| 5445 |  Mobipad MBP | US$0,0008784 | -21,17% | 7,49% | - | US$2.147,75 | - |
| 5446 |  Indigo Protocol - iBTC IBTC | US$59.846,59 | -0,04% | 11,63% | - | US$2.096,77 | - |
| 5447 |  XRPayNet XRPAYNET | US$0,00009871 | -1,80% | 3,66% | - | US$2.084,52 | - |
| 5448 |  Quant AI QAI | US$0,000004260 | -10,89% | -19,25% | - | US$2.077,25 | - |
| 5449 |  Solarbeam SOLAR | US$0,1010 | 0,14% | 7,19% | - | US$2.074,62 | - |
| 5450 |  Hermes DAO HMX | US$0,001373 | -6,73% | 0,77% | - | US$2.055,26 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.