Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Hatchyverse HATCHY | US$0,001197 | 1,28% | 31,39% | - | US$1.511,96 | - |
| 5602 |  Pink PINK | US$0,0002987 | 13,55% | 11,25% | - | US$1.511,90 | - |
| 5603 |  Liquid KSM LKSM | US$3,67 | 4,32% | 32,37% | - | US$1.507,33 | - |
| 5604 |  Flowmatic $FM | US$0,1021 | 3,94% | 6,77% | - | US$1.508,40 | - |
| 5605 |  Bitcoin File BIFI | US$0,0003449 | -9,07% | -8,02% | - | US$1.510,77 | - |
| 5606 |  Solpad Finance SOLPAD | US$0,00004852 | 2,17% | 6,80% | - | US$1.498,31 | - |
| 5607 |  Moola Celo EUR mCEUR | US$1,12 | -0,02% | 2,01% | - | US$1.437,29 | - |
| 5608 |  Kirokugo KIRO | US$0,00003420 | -6,53% | 5,46% | - | US$1.494,77 | - |
| 5609 |  Moge MOGE | - | -4,51% | -0,59% | - | US$1.492,58 | - |
| 5610 |  EYE Network EYE | US$0,0003728 | 395,90% | -9,30% | - | US$1.490,90 | - |
| 5611 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2780 | 0,29% | 0,29% | - | US$1.485,50 | - |
| 5612 |  REAKTOR RKR | US$0,000004190 | -2,30% | -2,88% | - | US$1.484,45 | - |
| 5613 |  Meat MEAT | US$0,000005500 | 0,22% | 18,56% | - | US$1.482,32 | - |
| 5614 |  Arky ARKY | US$0,0000001100 | -3,20% | -6,39% | - | US$1.481,88 | - |
| 5615 |  Book of Meow BOMEOW | US$0,001013 | 3,77% | 11,00% | - | US$1.513,48 | - |
| 5616 |  Neton NTO | US$0,00004151 | 10,86% | 48,17% | - | US$1.509,14 | - |
| 5617 |  CyPepe CYPEPE | US$0,00003001 | -5,10% | 3,65% | - | US$1.470,03 | - |
| 5618 |  Merchant Token MTO | US$0,04592 | 3,20% | 7,39% | - | US$1.469,15 | - |
| 5619 |  VEROX VRX | US$21,50 | -4,85% | 12,18% | - | US$1.466,99 | - |
| 5620 |  ETF ETF | - | 55,72% | 112,67% | - | US$1.518,49 | - |
| 5621 |  KleeKai KLEE | - | 4,92% | -10,59% | - | US$1.463,80 | - |
| 5622 |  ViteX Coin VX | US$0,01116 | 6,41% | 6,41% | - | US$1.450,70 | - |
| 5623 |  Perproject PER | US$0,003847 | 26,90% | 75,82% | - | US$1.455,50 | - |
| 5624 |  IVIRSE IVI | US$0,02685 | 0,28% | -5,13% | - | US$1.450,44 | - |
| 5625 |  DEUS Finance DEUS | US$17,95 | -0,12% | 5,03% | - | US$1.447,10 | - |
| 5626 |  Decentralized Pictures FILM | US$0,09324 | -0,47% | -6,00% | - | US$1.439,34 | - |
| 5627 |  Multi AI MAI | US$0,003046 | 10,66% | 17,26% | - | US$1.421,81 | - |
| 5628 |  CircleSwap CIR | US$0,05109 | 18,96% | 49,53% | - | US$1.443,00 | - |
| 5629 |  META ARENA META | US$0,003365 | 1,90% | 15,49% | - | US$1.442,08 | - |
| 5630 |  South Pao PAO | US$0,00000007000 | 31,85% | 35,74% | - | US$1.436,80 | - |
| 5631 |  OpenSocial OSP | US$0,0001018 | -8,50% | -13,70% | - | US$1.431,20 | - |
| 5632 |  Pe PE | US$0,0001351 | 8,94% | 12,04% | - | US$1.428,61 | - |
| 5633 |  DogePome PME | - | -7,40% | 10,54% | - | US$1.427,38 | - |
| 5634 |  MUNSUN MUNSUN | US$0,0001599 | -9,23% | 0,00% | - | US$1.426,60 | - |
| 5635 |  DackieSwap DACKIE | US$0,001054 | 8,16% | 20,85% | - | US$1.425,12 | - |
| 5636 |  T-Project TTTU | US$0,0005803 | -18,34% | -10,19% | - | US$1.433,17 | - |
| 5637 |  YFIONE YFO | US$3,01 | 3,71% | -5,49% | - | US$1.419,49 | - |
| 5638 |  PsyOptions PSY | US$0,0008013 | 6,81% | -27,63% | - | US$1.415,40 | - |
| 5639 |  Kira the Injective Cat KIRA | US$0,00003300 | 1,55% | 15,54% | - | US$1.410,58 | - |
| 5640 |  Xi Token XI | US$0,002825 | -4,43% | -6,76% | - | US$1.408,63 | - |
| 5641 |  Nemesis PRO NMSP | US$1,35 | 2,53% | 7,09% | - | US$1.401,09 | - |
| 5642 |  Timeless LIT | US$0,02064 | 0,11% | 3,25% | - | US$1.399,78 | - |
| 5643 |  SWIFTIES SWIFTIES | US$0,0005633 | -13,46% | 18,37% | - | US$1.478,93 | - |
| 5644 |  Allbridge ABR | US$0,1194 | 0,09% | 0,43% | - | US$1.397,52 | - |
| 5645 |  Purple AI PAI | US$0,1871 | 4,77% | 68,33% | - | US$1.391,40 | - |
| 5646 |  ULTRON ULX | US$0,02823 | 1,30% | -3,61% | - | US$1.396,18 | - |
| 5647 |  YUGE COIN YUGE | US$0,0003510 | 12,08% | 9,45% | - | US$1.390,48 | - |
| 5648 |  GONE GONE | US$0,000007700 | 1,88% | 53,15% | - | US$1.386,60 | - |
| 5649 |  NIX NIX | US$0,002360 | -5,12% | -4,56% | - | US$1.387,56 | - |
| 5650 |  Chief Troll Officer CTO | US$0,00002303 | -13,73% | -30,49% | - | US$1.385,04 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.