Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Archethic UCO | US$0,01700 | 0,01% | 4,74% | - | US$2.069,92 | - |
| 5452 |  Telefy TELE | US$0,0004262 | -4,85% | -12,40% | - | US$1.957,12 | - |
| 5453 |  Essentia ESS | US$0,0002008 | 8,68% | 10,46% | - | US$2.090,75 | - |
| 5454 |  milly MILLY | US$0,00002991 | 18,63% | -32,41% | - | US$2.063,42 | - |
| 5455 |  Talahon TALAHON | US$0,00003694 | 5,56% | -6,29% | - | US$2.067,29 | - |
| 5456 |  Lanify LAN | US$0,004819 | -2,96% | -12,15% | - | US$2.056,40 | - |
| 5457 |  BaseX BSX | US$0,04562 | 1,69% | 4,51% | - | US$2.056,06 | - |
| 5458 |  Operon Origins ORO | US$0,0008127 | 6,82% | 23,33% | - | US$2.054,43 | - |
| 5459 |  Smile Coin SMILE | - | 0,85% | -3,69% | - | US$2.063,17 | - |
| 5460 |  Swappi PPI | US$0,003344 | -0,03% | 16,43% | - | US$2.042,13 | - |
| 5461 |  Perezoso PRZS | - | -5,45% | -8,70% | - | US$2.041,70 | - |
| 5462 |  Bank BANK | US$0,00000005000 | -23,29% | 36,27% | - | US$2.095,03 | - |
| 5463 |  VirtuSwap VRSW | US$0,0008065 | 1,39% | 34,71% | - | US$1.935,83 | - |
| 5464 |  Bonk of America BONKFA | US$0,0002866 | -1,98% | 0,46% | - | US$2.030,56 | - |
| 5465 |  Lucidao LCD | US$0,005091 | 0,83% | 9,06% | - | US$2.018,30 | - |
| 5466 |  Toshkin Coin TOSHKIN | US$0,00001070 | -5,78% | 19,05% | - | US$2.018,17 | - |
| 5467 |  Based Father Pepe FPEPE | US$0,0001228 | -11,52% | -18,76% | - | US$2.569,98 | - |
| 5468 |  Ishi ISHI | US$0,0000002700 | 8,08% | -71,92% | - | US$2.014,76 | - |
| 5469 |  Solympics SOLYMPICS | US$0,00002338 | -14,25% | 17,54% | - | US$2.068,72 | - |
| 5470 |  Taxa Token TXT | US$0,001169 | -1,17% | 1,19% | - | US$2.003,77 | - |
| 5471 |  KNOB$ KNOB | US$0,000008040 | -6,30% | -2,99% | - | US$2.006,41 | - |
| 5472 |  APWine Finance APW | US$0,3645 | 2,46% | -4,06% | - | US$2.005,47 | - |
| 5473 |  XRP 2.0 XRP 2.0 | - | 60,49% | 56,75% | - | US$1.998,85 | - |
| 5474 |  UvToken UVT | US$0,003629 | -1,46% | -4,47% | - | US$1.997,03 | - |
| 5475 |  Simpson Trump TRUMP | - | 4,58% | -4,32% | - | US$1.994,42 | - |
| 5476 |  Pandemic Multiverse PMD | US$0,0003782 | 3,81% | -8,89% | - | US$2.014,06 | - |
| 5477 |  BabyPepe BABYPEPE | - | 4,61% | -0,73% | - | US$1.991,91 | - |
| 5478 |  Ailey ALE | US$0,1998 | -0,04% | 0,03% | - | US$1.989,30 | - |
| 5479 |  KnightSwap KNIGHT | US$0,0008432 | -1,98% | 1,05% | - | US$1.981,34 | - |
| 5480 |  RUG RADIO RUG | US$0,02642 | 0,24% | 6,52% | - | US$1.979,64 | - |
| 5481 |  NEKO NEKO | US$0,0001356 | 8,25% | 35,13% | - | US$1.977,25 | - |
| 5482 |  Paragen RGEN | US$0,004766 | 6,30% | -6,42% | - | US$1.975,43 | - |
| 5483 |  BlockRock BRO$ | US$0,0001935 | -8,51% | -27,18% | - | US$1.975,09 | - |
| 5484 |  Savanna Haus SVNN | US$0,0002530 | -24,42% | -64,73% | - | US$1.974,99 | - |
| 5485 |  Based Rabbit RABBIT | US$0,00005088 | 49,50% | 51,96% | - | US$1.975,00 | - |
| 5486 |  Donald Trump Jr. $DTJR | US$0,00007239 | 6,53% | 3,94% | - | US$1.974,09 | - |
| 5487 |  Volta Club VOLTA | US$34,79 | -8,49% | -10,78% | - | US$1.973,81 | - |
| 5488 |  BasketCoin BSKT | US$0,1436 | -1,11% | 11,95% | - | US$1.973,70 | - |
| 5489 |  Tutellus TUT | US$0,01464 | 0,49% | 3,07% | - | US$1.971,43 | - |
| 5490 |  Popcoin POP | US$0,0000001200 | -18,96% | -1,26% | - | US$1.955,09 | - |
| 5491 |  Raiden Network Token RDN | US$0,004089 | 2,84% | 2,83% | - | US$1.951,51 | - |
| 5492 |  Pankito PAN | US$0,0007620 | -10,96% | -25,89% | - | US$1.946,66 | - |
| 5493 |  Devikins DVK | US$0,0003975 | -1,22% | 15,38% | - | US$1.968,24 | - |
| 5494 |  Axl Inu AXL | US$0,000009500 | 46,81% | -18,90% | - | US$1.931,07 | - |
| 5495 |  Giddy GIDDY | US$0,002157 | -0,75% | 1,85% | - | US$1.907,75 | - |
| 5496 |  BoostAI $BOOST | US$0,002544 | 1,90% | 5,65% | - | US$789,75 | - |
| 5497 |  Boysclub on Base BOYS | US$0,009953 | -4,34% | -12,45% | - | US$1.908,36 | - |
| 5498 |  elizabath whoren WHOREN | US$0,002505 | 3,87% | 23,43% | - | US$1.905,71 | - |
| 5499 |  AI PIN AI | US$0,02136 | 4,71% | 9,39% | - | US$1.905,59 | - |
| 5500 |  Kekistan KEK | US$0,0000006200 | 1,48% | -28,17% | - | US$1.901,15 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.