Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HXRO HXRO | US$0,01157 | 4,77% | 3,04% | - | US$1.381,16 | - |
| 5652 |  Mimo Governance Token MIMO | US$0,005171 | 1,28% | 8,03% | - | US$1.364,84 | - |
| 5653 |  MetaVPad METAV | US$0,003045 | -5,42% | 5,42% | - | US$1.377,97 | - |
| 5654 |  Base Goddess TYBGS | US$0,0000001600 | -34,53% | -30,65% | - | US$1.376,37 | - |
| 5655 |  Bear Coin on Avax BEAR | US$0,0000003000 | 4,11% | 18,04% | - | US$1.375,70 | - |
| 5656 |  Osmo Bot OSMO | US$0,5010 | 7,68% | 27,73% | - | US$1.366,59 | - |
| 5657 |  Mobius MOBI | US$0,007422 | 9,97% | -7,66% | - | US$1.420,01 | - |
| 5658 |  YUMMY YUMMY | US$0,000003470 | -4,12% | 10,45% | - | US$1.356,88 | - |
| 5659 |  NatCoin NAT | US$0,0000006000 | 0,90% | 0,53% | - | US$1.355,77 | - |
| 5660 |  xNFT Protocol XNFT | US$0,0006168 | 0,24% | -0,63% | - | US$856,17 | - |
| 5661 |  Landwolf (ETH) WOLF | US$0,0005055 | -1,79% | -7,32% | - | US$1.349,98 | - |
| 5662 |  Millennium Club Coin MCLB | US$0,4292 | -1,79% | 10,70% | - | US$1.345,13 | - |
| 5663 |  Blaze BLAZE | US$0,00001014 | -52,50% | -54,17% | - | US$1.343,84 | - |
| 5664 |  OGSMINEM OGSM | US$0,00000001000 | -1,23% | 1,57% | - | US$1.342,89 | - |
| 5665 |  MAGA DOGE MAGADOGE | - | -0,68% | -6,05% | - | US$1.488,49 | - |
| 5666 |  QoWatt QWT | US$0,006613 | 5,62% | 13,65% | - | US$1.335,81 | - |
| 5667 |  CumInu CUMINU | US$0,00005156 | 2,25% | 3,97% | - | US$1.337,30 | - |
| 5668 |  Brett's cat BALT | US$0,0002019 | -5,42% | 24,68% | - | US$1.336,86 | - |
| 5669 |  VyFinance VYFI | US$0,05202 | -0,77% | 17,17% | - | US$1.333,53 | - |
| 5670 |  Jerry JERRY | US$0,00002588 | 27,02% | 36,75% | - | US$1.332,04 | - |
| 5671 |  WEB4 AI WEB4 | - | 0,10% | 4,67% | - | US$1.329,71 | - |
| 5672 |  Bitcoin Inu BTCINU | US$0,03438 | -0,78% | 18,53% | - | US$1.320,57 | - |
| 5673 |  Animalia ANIM | US$0,003745 | 6,24% | 8,12% | - | US$1.312,86 | - |
| 5674 |  ICPSwap Token ICS | US$0,02331 | 0,62% | 11,07% | - | US$1.311,78 | - |
| 5675 |  PlaceWar PLACE | US$0,0001652 | -12,28% | 37,80% | - | US$1.309,24 | - |
| 5676 |  HILO HILO | US$0,03089 | 0,25% | 2,40% | - | US$1.307,68 | - |
| 5677 |  FLUFFY FLUFFY | US$0,00002525 | 8,19% | 2,81% | - | US$1.306,17 | - |
| 5678 |  Pay It Now PIN | US$0,002019 | 4,58% | 43,03% | - | US$1.305,20 | - |
| 5679 |  Betero BTE | US$0,001627 | 0,45% | 9,62% | - | US$1.297,78 | - |
| 5680 |  Kunji Finance KNJ | US$0,04124 | 1,74% | 21,63% | - | US$1.295,14 | - |
| 5681 |  dark boden DOBEN | US$0,0001295 | 0,97% | -24,79% | - | US$1.294,39 | - |
| 5682 |  Biokript BKPT | US$0,0007202 | -2,90% | 0,70% | - | US$1.286,87 | - |
| 5683 |  Nobby Game SOX | US$0,0003462 | -17,34% | -15,48% | - | US$1.285,34 | - |
| 5684 |  AuroraVerse AUVERSE | US$0,007206 | -14,70% | -36,60% | - | US$1.283,47 | - |
| 5685 |  The Republican Party GOP | US$0,00003096 | 7,73% | 4,67% | - | US$1.282,18 | - |
| 5686 |  Mad Viking Games MVG | US$0,0006469 | -0,41% | 26,26% | - | US$1.281,80 | - |
| 5687 |  TOTO TOTO | - | -4,01% | -15,77% | - | US$1.277,97 | - |
| 5688 |  bloXmove Token BLXM | US$0,03627 | -7,16% | -15,48% | - | US$1.274,81 | - |
| 5689 |  Boy's club BOYSCLUB | US$0,0000002000 | 10,00% | 4,74% | - | US$1.268,45 | - |
| 5690 |  Republican REPUBLICAN | US$0,00005385 | -3,07% | -2,01% | - | US$1.268,21 | - |
| 5691 |  Safemars SAFEMARS | US$0,00000001000 | -0,24% | 2,80% | - | US$1.267,82 | - |
| 5692 |  HorizonDEX HZN | US$0,001116 | 1,41% | -38,04% | - | US$1.275,76 | - |
| 5693 |  Tradehub TRHUB | US$0,1883 | -1,63% | -6,94% | - | US$1.260,24 | - |
| 5694 |  Dexioprotocol DEXIO | US$0,002987 | 6,37% | -3,20% | - | US$1.256,61 | - |
| 5695 |  Indigo Protocol - iUSD IUSD | US$0,9510 | -1,10% | 7,42% | - | US$1.255,90 | - |
| 5696 |  StablR Euro EURR | US$1,12 | 0,02% | 1,58% | - | US$1.253,52 | - |
| 5697 |  Harambe Coin HARAMBE | US$0,000001080 | 7,24% | 8,59% | - | US$1.253,43 | - |
| 5698 |  TruePNL PNL | US$0,01338 | -22,79% | -22,59% | - | US$1.248,65 | - |
| 5699 |  ReSource Protocol SOURCE | US$0,01036 | 5,32% | 9,67% | - | US$1.241,16 | - |
| 5700 |  UNITS Token UNITS | US$2,14 | 0,00% | 1,34% | - | US$1.245,39 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.