Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BuckHathCoin BHIG | US$0,05965 | -2,96% | 22,37% | - | US$1.238,43 | - |
| 5702 |  PEPE MAGA PEPEMAGA | - | 10,61% | 5,54% | - | US$1.359,35 | - |
| 5703 |  Aquari AQUARI | US$0,000003370 | -1,57% | 3,82% | - | US$1.235,98 | - |
| 5704 |  Pigeon In Yellow Boots PIGEON | US$0,00003465 | 31,09% | 17,74% | - | US$1.230,34 | - |
| 5705 |  ALBETROS ARS | US$0,0004414 | -2,09% | -6,06% | - | US$1.227,17 | - |
| 5706 |  Amnis Aptos Coin AMAPT | US$7,01 | 0,81% | 22,73% | - | US$1.225,36 | - |
| 5707 |  Baby Pepe BABYPEPE | US$0,0000006900 | -4,15% | -13,13% | - | US$1.377,81 | - |
| 5708 |  Agro Global AGRO | US$0,0003209 | -1,02% | -2,82% | - | US$1.223,33 | - |
| 5709 |  Aevum AEVUM | US$0,006185 | 9,67% | -0,97% | - | US$1.219,37 | - |
| 5710 |  HOLD EARN | US$0,003811 | -1,02% | 11,31% | - | US$1.219,33 | - |
| 5711 |  reddit pepe R/PEPE | US$0,000006460 | -29,49% | 0,00% | - | US$1.214,90 | - |
| 5712 |  WallStreetBets DApp WSB | US$0,0001768 | -1,68% | 2,68% | - | US$1.213,64 | - |
| 5713 |  Cope COPE | - | 14,68% | 21,44% | - | US$1.204,13 | - |
| 5714 |  NuCypher NU | US$0,08209 | 3,23% | 12,44% | - | US$1.209,71 | - |
| 5715 |  BabyCrash BABYCRASH | US$0,00005706 | -4,14% | -0,69% | - | US$1.209,67 | - |
| 5716 |  Dejitaru Hoshi HOSHI | US$0,00009488 | -4,46% | 4,66% | - | US$1.205,81 | - |
| 5717 |  Jeetolax JEETOLAX | US$0,00005672 | 15,88% | 10,09% | - | US$1.037,77 | - |
| 5718 |  Light DeFi LIGHT | US$0,0001501 | -2,30% | 2,71% | - | US$1.202,65 | - |
| 5719 |  0xNumber OXN | US$0,03866 | -2,87% | 1,38% | - | US$1.201,22 | - |
| 5720 |  MILADY MEME TOKEN $LADYS | US$0,000001690 | 2,21% | 0,00% | - | US$1.195,29 | - |
| 5721 |  Tanuki Launchpad TANUPAD | US$0,00009981 | 3,47% | 7,26% | - | US$1.194,83 | - |
| 5722 |  BemChain BCN | US$0,003380 | -2,78% | 7,35% | - | US$1.183,46 | - |
| 5723 |  Rizespor Token RIZE | US$0,3879 | -1,57% | -6,40% | - | US$1.179,93 | - |
| 5724 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003949 | -0,83% | -1,87% | - | US$1.179,37 | - |
| 5725 |  Alongside Crypto Market Index AMKT | US$156,07 | -0,72% | -0,74% | - | US$1.178,57 | - |
| 5726 |  RWA Finance RWAS | US$0,02141 | -18,04% | -12,63% | - | US$1.182,25 | - |
| 5727 |  Ethical Finance ETHI | US$0,0007111 | 9,19% | 13,17% | - | US$1.176,48 | - |
| 5728 |  Pear Swap PEAR | US$0,01024 | 0,77% | 7,99% | - | US$1.174,77 | - |
| 5729 |  Punkko PUN | US$0,0001066 | -1,97% | 11,53% | - | US$1.209,14 | - |
| 5730 |  Tigra TIGRA | US$0,0002369 | -0,74% | -1,81% | - | US$1.173,22 | - |
| 5731 |  Behodler EYE | US$0,04275 | 10,69% | 13,80% | - | US$1.164,45 | - |
| 5732 |  WardenSwap WAD | US$0,01387 | -1,92% | 3,53% | - | US$1.160,74 | - |
| 5733 |  The GM Machine GM | - | -1,91% | 5,00% | - | US$1.158,89 | - |
| 5734 |  CATCOIN CATS | - | 18,67% | 49,37% | - | US$1.157,50 | - |
| 5735 |  Raccoon ROON | US$0,0004664 | -34,22% | -38,89% | - | US$1.157,22 | - |
| 5736 |  UpStableToken USTX | US$0,01123 | 0,47% | 0,74% | - | US$1.192,35 | - |
| 5737 |  MoveApp MOVE | US$0,001164 | -3,49% | -3,02% | - | US$1.151,27 | - |
| 5738 |  Goku GOKU | US$0,002477 | 2,93% | 15,11% | - | US$1.146,92 | - |
| 5739 |  Neuroni AI NEURONI | US$0,1761 | 4,72% | 30,92% | - | US$1.146,22 | - |
| 5740 |  Cadence Protocol CAD | US$0,1516 | 2,24% | 11,26% | - | US$1.145,95 | - |
| 5741 |  Solerium SOLE | US$0,03876 | 13,93% | 18,82% | - | US$1.174,36 | - |
| 5742 |  XRP20 XRP20 | US$0,00001970 | 3,43% | 12,52% | - | US$1.143,38 | - |
| 5743 |  PEGA PEGA | - | 4,75% | -12,67% | - | US$1.104,16 | - |
| 5744 |  CryptoCart V2 CCV2 | US$1,23 | 0,09% | 5,48% | - | US$1.137,99 | - |
| 5745 |  Penguiana PENGU | US$0,0002433 | 16,85% | -81,04% | - | US$1.135,71 | - |
| 5746 |  Toad Killer $TOAD | US$0,00000001000 | -0,12% | 12,65% | - | US$1.134,92 | - |
| 5747 |  MAGA TRUMP | US$0,00005360 | -7,68% | 18,89% | - | US$1.133,55 | - |
| 5748 |  LANDWOLF LANDWOLF | - | -0,28% | -0,39% | - | US$1.132,45 | - |
| 5749 |  DOPE Coin DOPE | US$0,0009863 | 1,03% | 73,75% | - | US$1.130,49 | - |
| 5750 |  Schrodinger SGR | US$1,46 | 0,66% | -2,98% | - | US$1.129,60 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.