Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FunFi FNF | - | 2,99% | 16,47% | - | US$1.128,65 | - |
| 5752 |  Fable Of The Dragon TYRANT | US$0,05070 | 1,98% | -5,76% | - | US$1.126,21 | - |
| 5753 |  Yuse Token YUSE | US$0,0002323 | -0,95% | 9,88% | - | US$1.122,25 | - |
| 5754 |  Bored Candy City CANDY | US$0,003651 | 9,06% | 37,68% | - | US$1.122,77 | - |
| 5755 |  ION ION | US$216,74 | 1,08% | 50,57% | - | US$1.119,19 | - |
| 5756 |  On-Chain Dynamics OCD | US$0,001066 | -3,15% | -10,60% | - | US$1.117,81 | - |
| 5757 |  NIQAB WORLD ORDER NIQAB | US$0,00004620 | -1,56% | -62,51% | - | US$1.116,63 | - |
| 5758 |  TabTrader Token TTT | US$0,002099 | -0,05% | 14,36% | - | US$1.114,68 | - |
| 5759 |  LONG LONG | US$223,30 | 6,56% | 3,13% | - | US$1.111,12 | - |
| 5760 |  NutFlex NUT | US$0,0001510 | 4,55% | -29,27% | - | US$1.106,09 | - |
| 5761 |  Dragon Soul Token DST | US$0,002214 | 4,47% | 15,94% | - | US$1.101,47 | - |
| 5762 |  Dark Trump DTRUMP | - | 2,65% | 3,70% | - | US$1.111,99 | - |
| 5763 |  CHILI CHILI | - | -0,82% | -3,96% | - | US$1.099,50 | - |
| 5764 |  Mizar MZR | US$0,0001369 | -25,65% | -14,50% | - | US$1.103,24 | - |
| 5765 |  Trump Shiba TRUMPSHIBA | - | 22,66% | -24,03% | - | US$1.098,82 | - |
| 5766 |  Graviton GRAV | US$0,0008665 | 1,11% | 21,51% | - | US$1.094,52 | - |
| 5767 |  Alickshundra Occasional-Cortex AOC | US$0,00004209 | 9,14% | -1,21% | - | US$1.095,73 | - |
| 5768 |  Tremp TREMP | - | -36,75% | -29,12% | - | US$1.091,75 | - |
| 5769 |  Khaby Lame KHABY LAME | US$0,00002201 | -1,55% | -5,03% | - | US$1.088,86 | - |
| 5770 |  Chinese BRETT CHRETT | US$0,0003404 | -3,44% | -16,87% | - | US$1.086,50 | - |
| 5771 |  DragonCoin DRAGON | - | 8,50% | 31,84% | - | US$1.084,56 | - |
| 5772 |  Super Athletes Token SAT | US$0,002001 | -1,42% | -0,02% | - | US$1.080,54 | - |
| 5773 |  ETH 2.0 ETH 2.0 | - | 3,88% | 0,94% | - | US$1.077,12 | - |
| 5774 |  Alpaca City ALPA | US$0,006597 | 5,68% | -1,17% | - | US$1.076,86 | - |
| 5775 |  Solana Shib SSHIB | - | 3,24% | 12,46% | - | US$1.076,67 | - |
| 5776 |  Sam Bankmeme-Fried SBF | US$0,0007015 | 8,23% | 0,59% | - | US$1.072,86 | - |
| 5777 |  Bikerush BRT | US$0,00002915 | 5,31% | 2,60% | - | US$1.072,81 | - |
| 5778 |  wat WAT | US$0,0000001000 | -5,04% | -46,38% | - | US$1.070,61 | - |
| 5779 |  Justin MEME Sun | US$0,00001036 | -10,49% | -21,90% | - | US$1.063,15 | - |
| 5780 |  SportsIcon ICONS | US$0,02789 | 10,57% | 21,40% | - | US$1.062,89 | - |
| 5781 |  Twiggy TWIGGY | US$0,0005104 | -6,21% | -38,86% | - | US$1.061,81 | - |
| 5782 |  Queen of Engrand QUEEN | US$0,0001218 | 6,51% | 6,24% | - | US$1.057,87 | - |
| 5783 |  ArbGPT GPT | US$0,00004100 | 10,68% | 15,53% | - | US$1.327,94 | - |
| 5784 |  SLUMBO SLUMBO | US$0,000006200 | 14,00% | 18,13% | - | US$1.054,81 | - |
| 5785 |  Genius Yield GENS | US$0,01898 | 14,18% | 18,29% | - | US$1.054,44 | - |
| 5786 |  starri STARRI | US$0,00004104 | -2,09% | -7,97% | - | US$1.054,05 | - |
| 5787 |  Biop BIOP | US$0,02023 | 0,71% | 18,49% | - | US$1.049,90 | - |
| 5788 |  Evil Pepe EVILPEPE | US$0,00001373 | 4,36% | 8,48% | - | US$1.045,36 | - |
| 5789 |  TRALA TRALA | US$0,01692 | -4,28% | 0,15% | - | US$1.038,42 | - |
| 5790 |  GRIMREAPER GRIM | US$0,00005304 | 1,25% | -2,24% | - | US$1.041,25 | - |
| 5791 |  Hollywood Capital Group WARRIOR WOR | US$0,02333 | -0,51% | -3,08% | - | US$1.034,87 | - |
| 5792 |  MOMOJI EMOJI | US$0,0000004900 | 0,29% | 1,93% | - | US$981,16 | - |
| 5793 |  TokoQrt TQRT | US$0,9912 | -0,05% | 0,02% | - | US$1.033,63 | - |
| 5794 |  SoulSwap Finance SOUL | US$0,0006876 | -10,87% | 16,82% | - | US$1.033,58 | - |
| 5795 |  Bedrock ROCK | US$0,001424 | -1,77% | 5,14% | - | US$1.032,67 | - |
| 5796 |  ATM ATM | US$0,00000008000 | -11,44% | -0,41% | - | US$1.034,90 | - |
| 5797 |  OSK OSK | US$0,1290 | 1,07% | 4,86% | - | US$1.027,36 | - |
| 5798 |  Deenar DEEN | US$85,34 | 6,77% | 0,00% | - | US$1.034,68 | - |
| 5799 |  Childrens Aid Foundation CAF | US$0,0001760 | -1,65% | -3,60% | - | US$1.023,57 | - |
| 5800 |  Pavia PAVIA | US$0,001088 | 0,79% | 29,31% | - | US$1.023,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.