Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dao Space DAOP | US$0,005735 | 0,51% | -2,02% | - | US$1.693,38 | - |
| 5552 |  Smol Su SU | US$0,2862 | 1,66% | -19,01% | - | US$1.689,97 | - |
| 5553 |  Qitcoin QTC | US$0,03831 | 12,28% | 27,49% | - | US$1.685,80 | - |
| 5554 |  SEX Odyssey SEX | US$1.840.947 | 1,25% | 0,72% | - | US$1.684,09 | - |
| 5555 |  XDoge XD | - | 14,93% | 1,14% | - | US$1.670,89 | - |
| 5556 |  Code Token $CODE | US$0,0000007400 | -1,44% | -7,23% | - | US$1.670,49 | - |
| 5557 |  GeniuX IUX | US$0,0004638 | -1,26% | -41,34% | - | US$1.695,02 | - |
| 5558 |  Rabet RBT | US$0,0003381 | 12,63% | 8,37% | - | US$1.667,15 | - |
| 5559 |  VIRTUCLOUD VIRTU | US$0,002566 | -11,00% | 31,64% | - | US$1.663,84 | - |
| 5560 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,75% | 6,00% | - | US$1.663,62 | - |
| 5561 |  GooseFX GOFX | US$0,005749 | -4,11% | 1,80% | - | US$1.659,68 | - |
| 5562 |  iinjaz (new) IJZ | US$0,01001 | -0,35% | 3,54% | - | US$1.671,71 | - |
| 5563 |  Bahamas BAHAMAS | US$0,000004580 | -15,06% | -5,06% | - | US$1.644,21 | - |
| 5564 |  Real USD USDR | US$0,6255 | -0,04% | -0,82% | - | US$1.642,36 | - |
| 5565 |  Croakey CROAK | US$0,000003380 | -3,16% | -5,46% | - | US$1.635,63 | - |
| 5566 |  Smart Wallet Token SWT | US$0,000009190 | -1,75% | 8,53% | - | US$1.631,99 | - |
| 5567 |  WIF on ETH WIF | US$0,0001054 | 12,06% | 14,77% | - | US$1.630,23 | - |
| 5568 |  Doge CEO DOGECEO | - | -8,45% | -11,77% | - | US$1.625,31 | - |
| 5569 |  Solar Swap SOLAR | US$0,0002470 | 5,71% | 0,07% | - | US$1.622,75 | - |
| 5570 |  Poison Finance POI$ON | US$0,02839 | 12,47% | 5,26% | - | US$1.618,11 | - |
| 5571 |  Attack Wagon ATK | US$0,0001970 | 1,04% | 2,50% | - | US$1.660,31 | - |
| 5572 |  bitcastle CASTLE | US$0,0002649 | 1,60% | 33,22% | - | US$1.608,69 | - |
| 5573 |  Based Street Bets BSB | US$0,000004210 | -4,75% | -16,22% | - | US$1.598,66 | - |
| 5574 |  Shita-kiri Suzume SUZUME | US$0,0000003500 | 7,28% | 56,17% | - | US$1.591,85 | - |
| 5575 |  EgodCoin EGOD | US$0,00000007000 | -17,45% | 2,66% | - | US$1.589,38 | - |
| 5576 |  Dogewhale DOGEWHALE | US$0,000001380 | -9,76% | 14,10% | - | US$1.585,37 | - |
| 5577 |  Baby Shiba Inu BABYSHIB | US$0,001031 | 7,78% | 12,30% | - | US$1.580,71 | - |
| 5578 |  Demeter DEO | US$0,02175 | -20,01% | 20,74% | - | US$1.558,75 | - |
| 5579 |  SafeLaunch SFEX | US$0,03958 | 7,51% | 16,35% | - | US$1.577,11 | - |
| 5580 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | -39,36% | -38,23% | - | US$1.574,35 | - |
| 5581 |  Dopamine App DOPE | US$0,002036 | 2,03% | -4,79% | - | US$1.254,39 | - |
| 5582 |  Portal Network POE | US$1,31 | -16,76% | -13,84% | - | US$1.571,80 | - |
| 5583 |  WEN Token WEN | US$0,0000003100 | 7,53% | 9,01% | - | US$1.590,96 | - |
| 5584 |  Xtremeverse XTREME | US$156,37 | 6,37% | 19,63% | - | US$1.567,13 | - |
| 5585 |  SwiftCash SWIFT | US$0,0004433 | -1,99% | 7,26% | - | US$1.597,70 | - |
| 5586 |  Ceres CERES | US$14,68 | 11,61% | -9,37% | - | US$1.569,40 | - |
| 5587 |  Jellyverse JLY | US$0,05038 | 0,02% | 17,09% | - | US$1.559,97 | - |
| 5588 |  EtherPOS ETPOS | US$0,3793 | 5,26% | 6,00% | - | US$1.552,93 | - |
| 5589 |  SpaceY SPAY | US$0,05146 | 2,44% | -14,17% | - | US$1.551,60 | - |
| 5590 |  Pepe AI PEPEAI | - | -20,22% | 31,04% | - | US$1.546,59 | - |
| 5591 |  Orcfax FACT | US$0,01008 | 1,23% | 17,87% | - | US$1.543,57 | - |
| 5592 |  Nusa NUSA | US$9,66 | -1,51% | 7,50% | - | US$1.540,15 | - |
| 5593 |  Love LOVE | US$0,0002694 | 0,83% | 12,30% | - | US$1.511,49 | - |
| 5594 |  FitBurn CAL | US$0,00009332 | -3,62% | 2,97% | - | US$1.597,26 | - |
| 5595 |  TDAN TDAN | US$2,05 | -0,79% | -4,33% | - | US$1.539,02 | - |
| 5596 |  Popsicle Finance ICE | US$0,2616 | -8,55% | 11,08% | - | US$1.538,10 | - |
| 5597 |  Polkaswap PSWAP | US$0,0006756 | -9,96% | -2,13% | - | US$1.536,29 | - |
| 5598 |  Planet Sandbox PSB | US$0,003661 | 6,22% | 14,28% | - | US$1.534,72 | - |
| 5599 |  T23 T23 | - | -1,29% | -2,63% | - | US$1.528,34 | - |
| 5600 |  Eternal AI EAI | US$0,01150 | 3,85% | 16,58% | - | US$1.348,79 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.