Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NFTGamingStars GS1 | US$0,0003402 | 0,00% | 0,02% | - | US$2.560,34 | - |
| 5352 |  TG20 TGram TGRAM | US$0,0000007100 | -9,21% | -0,74% | - | US$2.506,99 | - |
| 5353 |  Cairo Finance CBANK | US$0,2684 | -0,16% | -12,93% | - | US$2.555,32 | - |
| 5354 |  DollarMoon (Solana) DMOON | US$0,02238 | 4,88% | 4,15% | - | US$2.552,33 | - |
| 5355 |  FIGHT TRUMP FIGHTRUMP | - | 28,70% | 12,18% | - | US$2.526,02 | - |
| 5356 |  Leprechaun LPC | - | 13,57% | 100,85% | - | US$2.529,47 | - |
| 5357 |  Teh Fund FUND | US$0,01732 | 5,30% | 5,02% | - | US$2.527,57 | - |
| 5358 |  Banana BANANA | US$0,3338 | 0,52% | 0,14% | - | US$2.515,98 | - |
| 5359 |  DAWKOINS DAW | US$0,00004975 | -10,45% | -16,30% | - | US$2.491,09 | - |
| 5360 |  Project Matthew MC | US$0,001298 | -0,25% | 8,98% | - | US$2.508,96 | - |
| 5361 |  Everybody Holds HOLD | US$0,00005745 | -2,19% | 41,75% | - | US$2.502,57 | - |
| 5362 |  AtPay ATPAY | US$0,1572 | 3,17% | -13,33% | - | US$2.503,46 | - |
| 5363 |  Reental RNT | US$0,2303 | -0,77% | -0,44% | - | US$2.498,50 | - |
| 5364 |  FreeTrump TRUMP | US$0,004661 | -2,16% | 9,87% | - | US$2.496,77 | - |
| 5365 |  Fuzion FUZN | US$0,01061 | -8,04% | 0,84% | - | US$2.490,67 | - |
| 5366 |  $BSV (Ordinals) $BSV | US$0,01443 | -13,42% | -15,35% | - | US$2.480,67 | - |
| 5367 |  Good Person Coin GPCX | US$0,0004490 | -0,05% | 0,16% | - | US$2.582,76 | - |
| 5368 |  INSECT INS | US$0,00003439 | -19,47% | -21,09% | - | US$2.471,36 | - |
| 5369 |  Edge EDGE | US$0,08967 | 3,80% | 1,07% | - | US$2.467,00 | - |
| 5370 |  Icosa ICSA | US$0,02755 | -1,76% | 10,69% | - | US$2.463,49 | - |
| 5371 |  SHIB2 SHIB2 | US$0,0001661 | -0,05% | 3,21% | - | US$2.460,39 | - |
| 5372 |  Bajun Network BAJU | US$0,02457 | -9,63% | 11,83% | - | US$2.518,40 | - |
| 5373 |  Aventis Metaverse AVTM | US$0,0003225 | 4,02% | 31,74% | - | US$2.455,47 | - |
| 5374 |  ENCOINS ENCS | US$0,2301 | 1,42% | 12,36% | - | US$2.449,20 | - |
| 5375 |  TIDDIES TIDDIES | US$0,0000002600 | -2,87% | -79,98% | - | US$2.468,70 | - |
| 5376 |  Lenda LENDA | US$0,0004815 | -1,78% | 5,64% | - | US$2.411,83 | - |
| 5377 |  Trustpad (New) TPAD | US$0,001390 | -2,73% | -23,76% | - | US$2.441,15 | - |
| 5378 |  CRYPTORG CTG | US$0,07395 | 1,77% | 4,94% | - | US$2.439,80 | - |
| 5379 |  ArthSwap ARSW | US$0,0007055 | 4,12% | 16,98% | - | US$2.423,27 | - |
| 5380 |  WASD Studios WASD | US$0,0006765 | 1,54% | 6,99% | - | US$2.502,20 | - |
| 5381 |  Wojak Finance WOJ | US$0,001198 | -6,57% | -16,00% | - | US$2.419,59 | - |
| 5382 |  TradeBot TRADEBOT | US$0,003046 | 6,87% | -0,42% | - | US$2.417,51 | - |
| 5383 |  Pakcoin PAK | US$0,002692 | -2,04% | 7,08% | - | US$2.380,77 | - |
| 5384 |  Dubbz DUBBZ | US$0,4448 | 3,47% | 2,92% | - | US$2.411,68 | - |
| 5385 |  DogeGF DOGEGF | - | 3,23% | 10,28% | - | US$2.411,65 | - |
| 5386 |  3 Kingdoms Multiverse 3KM | US$0,0004491 | 1,30% | -13,33% | - | US$2.408,95 | - |
| 5387 |  DataHighway DHX | US$0,03653 | -4,81% | -2,69% | - | US$2.409,92 | - |
| 5388 |  Blocjerk BJ | US$0,1836 | 2,82% | 8,26% | - | US$2.392,08 | - |
| 5389 |  Generaitiv GAI | US$0,06540 | 2,89% | 9,66% | - | US$2.391,95 | - |
| 5390 |  BAMBIT BAMBIT | US$0,002838 | 2,30% | 5,80% | - | US$2.414,71 | - |
| 5391 |  Tongue Cat LUIS | US$0,0001655 | 1,05% | 3,82% | - | US$2.377,56 | - |
| 5392 |  Candle Cat CANDLE | US$0,001467 | 5,02% | -2,97% | - | US$2.376,86 | - |
| 5393 |  Book of Donald Trump BOD | US$0,0000004300 | 24,59% | -48,42% | - | US$2.366,66 | - |
| 5394 |  Solana Classic SCLASSIC | US$0,003712 | 3,78% | 1,82% | - | US$2.409,42 | - |
| 5395 |  POKOMON POKO | US$0,00001292 | -5,15% | -6,89% | - | US$2.360,29 | - |
| 5396 |  blue on base $BLUE | US$0,0000002200 | -1,21% | 2,69% | - | US$2.199,80 | - |
| 5397 |  SaitaBit SAITABIT | US$0,0007857 | 4,52% | 10,19% | - | US$2.348,57 | - |
| 5398 |  MOROS NET MOROS | US$0,0005942 | 7,45% | -3,58% | - | US$2.797,88 | - |
| 5399 |  Time Machine NFTs EMIT | US$0,00006055 | -2,05% | -3,27% | - | US$2.343,09 | - |
| 5400 |  Mecha Morphing MAPE | US$0,004175 | 0,25% | -3,47% | - | US$2.340,32 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.