Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Peplo Escobar PEPLO | US$0,0002675 | 9,70% | 12,39% | - | US$1.897,43 | - |
| 5502 |  Baby Neiro BABYNEIRO | - | -17,74% | 0,00% | - | US$1.894,16 | - |
| 5503 |  DFS MAFIA (V2) DFSM | US$0,000003440 | -0,85% | 3,94% | - | US$1.887,29 | - |
| 5504 |  Print Protocol PRINT | US$0,0001615 | 7,79% | 28,15% | - | US$1.885,32 | - |
| 5505 |  EbisusBay Fortune FRTN | US$0,007847 | 1,05% | -28,92% | - | US$1.882,89 | - |
| 5506 |  BANK (Ordinals) BANK | US$0,008552 | -0,71% | 21,96% | - | US$1.881,64 | - |
| 5507 |  AI-X X | - | -1,51% | 5,41% | - | US$1.885,87 | - |
| 5508 |  Baby Trump BABYTRUMP | - | -10,77% | 30,60% | - | US$1.874,29 | - |
| 5509 |  Kitty Coin Solana KITTY | US$0,0003668 | -7,28% | -2,87% | - | US$1.867,74 | - |
| 5510 |  Kennedy Coin BOBBY | US$0,00001029 | 4,08% | -34,51% | - | US$1.904,51 | - |
| 5511 |  Egypt Cat SPHYNX | US$0,0007914 | 5,32% | 10,50% | - | US$1.861,11 | - |
| 5512 |  Sapphire SAPP | US$0,002595 | -2,79% | 9,60% | - | US$1.849,21 | - |
| 5513 |  catchcoin CATCH | US$0,005562 | -0,98% | 7,96% | - | US$1.857,85 | - |
| 5514 |  YES Money YES | US$3,49 | -0,10% | 6,85% | - | US$1.852,78 | - |
| 5515 |  Pou POU | US$0,0008613 | 5,31% | 16,55% | - | US$1.847,52 | - |
| 5516 |  Fishkoin KOIN | US$0,0000001200 | -3,54% | 9,12% | - | US$1.846,79 | - |
| 5517 |  Canary CNR | US$0,001475 | 6,92% | 22,69% | - | US$1.845,33 | - |
| 5518 |  Outter Finance OUT | US$0,0001222 | -4,11% | -13,52% | - | US$1.841,28 | - |
| 5519 |  Doggensnout DOGGS | US$0,00009978 | 8,60% | 12,88% | - | US$1.836,95 | - |
| 5520 |  AddMeFast AMF | US$0,003713 | -6,39% | 7,77% | - | US$1.830,95 | - |
| 5521 |  MetalSwap XMT | US$0,01510 | -1,00% | 3,55% | - | US$1.820,75 | - |
| 5522 |  PARMA Fan Token PARMA | US$0,02268 | -1,33% | 0,97% | - | US$1.812,18 | - |
| 5523 |  Gecko Coin GECKO | US$0,00001704 | 4,56% | -12,03% | - | US$1.805,32 | - |
| 5524 |  Laika LAIKA | US$0,0000002000 | 9,39% | 2,19% | - | US$1.795,59 | - |
| 5525 |  Defispot SPOT | US$0,003163 | -0,66% | -10,37% | - | US$1.790,42 | - |
| 5526 |  NextEarth NXTT | US$0,0001069 | 2,79% | -1,86% | - | US$1.770,50 | - |
| 5527 |  TEN TENFI | US$0,001242 | -4,91% | 2,48% | - | US$1.781,98 | - |
| 5528 |  bonkwifhat BIF | US$0,0001995 | 2,60% | -1,47% | - | US$1.778,82 | - |
| 5529 |  World Record Banana BANANA | US$0,000003810 | 3,44% | 8,63% | - | US$1.772,08 | - |
| 5530 |  SolTradingBot STBOT | US$0,002197 | 3,84% | 17,18% | - | US$1.764,21 | - |
| 5531 |  DOGMI DOGMI | - | -3,07% | 14,33% | - | US$1.763,67 | - |
| 5532 |  Talentum TAL | US$133,11 | -13,14% | -50,51% | - | US$1.762,92 | - |
| 5533 |  Trace Network Labs TRACE | US$0,0008671 | -2,79% | -6,47% | - | US$1.761,78 | - |
| 5534 |  Bearium BRIUM | US$0,002603 | -0,16% | -0,05% | - | US$1.754,38 | - |
| 5535 |  ZENEX ZNX | US$0,03131 | -9,84% | -3,38% | - | US$1.734,57 | - |
| 5536 |  NiHao NIHAO | - | -2,23% | -3,53% | - | US$1.741,78 | - |
| 5537 |  Froyo Games FROYO | US$0,0001080 | -9,90% | -7,76% | - | US$1.739,47 | - |
| 5538 |  MEDIEUS MDUS | US$0,0001620 | -0,06% | -5,22% | - | US$1.735,98 | - |
| 5539 |  Pepe Girl PEPEG | - | 5,01% | 2,97% | - | US$1.725,58 | - |
| 5540 |  ANDY (BSC) ANDY | US$0,0000008300 | -3,98% | 16,48% | - | US$1.719,67 | - |
| 5541 |  FX1 Sports FXI | US$0,007109 | 0,81% | 7,61% | - | US$1.723,00 | - |
| 5542 |  President Donald Trump DON | - | -8,01% | -11,49% | - | US$1.720,74 | - |
| 5543 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -8,48% | 34,65% | - | US$1.711,21 | - |
| 5544 |  BOJI The Recycler BOJI | US$0,0002500 | 8,24% | 9,01% | - | US$1.707,29 | - |
| 5545 |  XSwap Treasure XTT | US$0,0006255 | 3,62% | -1,55% | - | US$1.706,39 | - |
| 5546 |  Solamander SOLY | US$0,0002341 | 4,29% | 5,33% | - | US$1.704,13 | - |
| 5547 |  Cykura CYS | US$0,003787 | -14,27% | 1,79% | - | US$1.696,61 | - |
| 5548 |  Kitty Solana KITTY | - | 12,77% | 13,35% | - | US$1.699,43 | - |
| 5549 |  Kineko KNK | US$0,05290 | 9,59% | 1,81% | - | US$1.698,73 | - |
| 5550 |  Hex Orange Address HOA | US$0,01592 | 7,50% | 10,20% | - | US$1.595,76 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.