Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bonk on Base BONK | - | -7,55% | -30,16% | - | US$2.832,76 | - |
| 5302 |  Murasaki MURA | US$0,7724 | -2,57% | -4,43% | - | US$2.821,06 | - |
| 5303 |  Mini Donald BARRON | US$0,00008313 | -11,00% | -30,42% | - | US$2.814,24 | - |
| 5304 |  Lumi Finance LUAUSD | US$0,9996 | 0,00% | 0,00% | - | US$2.806,66 | - |
| 5305 |  Based Yoda BODA | US$0,000002150 | 29,58% | 33,58% | - | US$2.805,25 | - |
| 5306 |  Metaland Shares MLS | US$0,001771 | -2,13% | -7,65% | - | US$2.800,25 | - |
| 5307 |  GENZ Token GENZ | US$0,0005169 | 0,48% | -22,34% | - | US$2.805,85 | - |
| 5308 |  Krypton DAO KRD | US$0,7103 | -0,04% | 6,00% | - | US$2.794,38 | - |
| 5309 |  MoonEdge MOONED | US$0,003997 | 2,19% | 5,05% | - | US$2.785,12 | - |
| 5310 |  IC GHOST GHOST | US$0,0002189 | 2,57% | 7,48% | - | US$2.780,93 | - |
| 5311 |  BlastOff OFF | US$0,08849 | 0,13% | -10,50% | - | US$2.780,44 | - |
| 5312 |  SMIDGE SMIDGE | - | -2,35% | 57,90% | - | US$2.777,58 | - |
| 5313 |  Fuck Pepe FKPEPE | - | 13,80% | 13,64% | - | US$2.763,78 | - |
| 5314 |  USETH USETH | US$0,007945 | 37,25% | 9,41% | - | US$2.758,51 | - |
| 5315 |  DragonMaster DMT | US$0,02024 | -0,57% | -4,63% | - | US$2.704,68 | - |
| 5316 |  Ribus RIB | US$0,009060 | -0,26% | -3,90% | - | US$2.736,16 | - |
| 5317 |  Brewlabs BREWLABS | US$0,002585 | 1,68% | 9,71% | - | US$2.733,48 | - |
| 5318 |  LILLIUS LLT | US$0,003246 | 7,30% | 13,81% | - | US$2.722,96 | - |
| 5319 |  Pulse Drip PDRIP | US$1,22 | 2,47% | 1,49% | - | US$2.734,26 | - |
| 5320 |  HalfPizza PIZA | US$0,000002910 | 4,26% | -0,51% | - | US$2.729,90 | - |
| 5321 |  OPCAT $OPCAT | US$0,06751 | -7,01% | 20,45% | - | US$2.703,93 | - |
| 5322 |  JOJO JOJO | US$0,000004710 | -3,70% | -10,19% | - | US$2.699,80 | - |
| 5323 |  Bitcoin Pizza Day PIZZA | US$4,70 | 9,55% | 4,16% | - | US$2.709,11 | - |
| 5324 |  Another World AWM | US$0,01332 | -2,12% | -11,92% | - | US$2.726,64 | - |
| 5325 |  GOLDY GOLDY | US$0,00002883 | 9,62% | 21,08% | - | US$2.692,46 | - |
| 5326 |  babydogwifhat BABYWIF | US$0,0001576 | 5,98% | 17,93% | - | US$2.690,88 | - |
| 5327 |  Lola $LOLA | US$0,00000005000 | 21,20% | -53,45% | - | US$2.688,61 | - |
| 5328 |  Frankencoin ZCHF | US$1,18 | -0,11% | 2,08% | - | US$2.657,51 | - |
| 5329 |  Metatime Coin MTC | US$0,002783 | 14,59% | -38,38% | - | US$2.653,43 | - |
| 5330 |  Oasis OASIS | US$0,0007457 | 2,95% | 60,12% | - | US$3.258,34 | - |
| 5331 |  BRC-20 DEX BD20 | US$0,0003992 | -1,82% | -19,41% | - | US$2.646,40 | - |
| 5332 |  NGMI NGMI | US$0,0001664 | 36,62% | -22,91% | - | US$2.645,54 | - |
| 5333 |  Collab.Land COLLAB | US$0,002999 | 5,27% | 5,64% | - | US$2.623,67 | - |
| 5334 |  NewB.Farm NEWB | US$3,46 | -1,96% | 5,07% | - | US$2.634,22 | - |
| 5335 |  mouse in pasta STUCK | US$0,00002253 | 13,51% | 14,01% | - | US$2.631,96 | - |
| 5336 |  Credits CS | US$0,001187 | -21,22% | -25,50% | - | US$2.636,45 | - |
| 5337 |  Billi BILLI | US$0,00001951 | 12,55% | -49,74% | - | US$2.488,28 | - |
| 5338 |  Astroon AST | US$0,004438 | -4,68% | -1,82% | - | US$2.583,95 | - |
| 5339 |  Gyrowin GW | US$0,001036 | 1,51% | 5,17% | - | US$2.612,95 | - |
| 5340 |  CoinFi COFI | US$0,0005167 | -12,02% | -11,66% | - | US$2.613,44 | - |
| 5341 |  Patriot Pay PPY | US$0,0002654 | 6,43% | 48,02% | - | US$2.611,35 | - |
| 5342 |  Vibing VBG | US$0,3542 | 3,16% | 15,72% | - | US$2.625,92 | - |
| 5343 |  $LAMBO LAMBO | US$0,000004770 | 8,18% | 18,14% | - | US$2.593,60 | - |
| 5344 |  Convex FXS CVXFXS | US$1,67 | 3,06% | 24,83% | - | US$6.782,41 | - |
| 5345 |  Lodestar LODE | US$0,04569 | -5,13% | -1,92% | - | US$2.582,74 | - |
| 5346 |  ReFi Protocol REFI | US$0,0008045 | -7,34% | 0,00% | - | US$2.582,12 | - |
| 5347 |  VPS AI VPS | US$0,01198 | -1,00% | 5,13% | - | US$2.575,55 | - |
| 5348 |  TRESTLE TRESTLE | US$0,001629 | -2,03% | -2,73% | - | US$2.570,63 | - |
| 5349 |  Replay RPLAY | US$0,005189 | -1,46% | 13,87% | - | US$2.569,22 | - |
| 5350 |  Treat TREAT | US$0,0006503 | 1,18% | 3,26% | - | US$2.562,62 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.