Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  PooCoin POOCOIN | US$0,3597 | -2,18% | 7,69% | - | US$4.386,48 | - |
| 5102 |  popo POPO | - | 1,44% | -14,65% | - | US$4.366,40 | - |
| 5103 |  PoolTogether POOL | US$0,2715 | 3,73% | 23,24% | - | US$4.361,98 | - |
| 5104 |  Raven Protocol RAVEN | US$0,0004123 | 4,27% | -13,53% | - | US$4.350,18 | - |
| 5105 |  Fresco FRESCO | - | -1,37% | 22,15% | - | US$4.345,35 | - |
| 5106 |  Jarvis Synthetic Euro JEUR | US$1,00 | -0,12% | -0,03% | - | US$4.297,06 | - |
| 5107 |  CULO CULO | US$0,000001860 | 1,04% | 20,56% | - | US$4.325,84 | - |
| 5108 |  Mind Matrix AIMX | - | -0,71% | -1,34% | - | US$4.314,20 | - |
| 5109 |  GemFlow GEF | US$0,000001800 | -9,95% | -37,94% | - | US$4.257,70 | - |
| 5110 |  Fungi FUNGI | US$0,004031 | 3,46% | 6,77% | - | US$4.292,90 | - |
| 5111 |  Miu MIU | US$0,00001420 | 14,07% | -3,71% | - | US$4.287,32 | - |
| 5112 |  Vanspor Token VAN | US$0,3207 | -1,00% | 2,34% | - | US$4.285,63 | - |
| 5113 |  America Dog ADOG | - | 18,81% | 50,49% | - | US$4.285,10 | - |
| 5114 |  Evernode EVR | US$0,08388 | 9,91% | 3,85% | - | US$4.774,51 | - |
| 5115 |  Shelling SHL | US$0,000002890 | -3,13% | 6,67% | - | US$4.274,67 | - |
| 5116 |  Satoshi Nakamoto SATOSHI | US$0,3203 | 0,09% | 9,68% | - | US$4.266,74 | - |
| 5117 |  Xrp Classic (new) XRPC | US$0,001251 | 17,29% | 10,25% | - | US$4.254,40 | - |
| 5118 |  BRC App BRCT | US$0,001661 | 20,63% | 31,45% | - | US$4.279,23 | - |
| 5119 |  Speedy SPEEDY | US$0,0000004000 | 2,31% | 59,10% | - | US$4.197,77 | - |
| 5120 |  Moonwell Apollo MFAM | US$0,01258 | 2,12% | 8,23% | - | US$4.196,09 | - |
| 5121 |  Sonic Inu SONIC | - | -0,76% | -9,11% | - | US$4.068,38 | - |
| 5122 |  Save America USA | US$0,0000004100 | -1,63% | 5,61% | - | US$4.182,49 | - |
| 5123 |  Donke DONKE | US$0,00009488 | 6,68% | -1,07% | - | US$4.165,91 | - |
| 5124 |  Pepe Trump PTRUMP | US$0,0004330 | 1,59% | 31,39% | - | US$4.132,70 | - |
| 5125 |  Reddit RDDT | US$0,002682 | -2,22% | 121,78% | - | US$4.152,43 | - |
| 5126 |  Jungle Labz JNGL | US$0,07158 | 6,90% | 9,21% | - | US$4.147,10 | - |
| 5127 |  AimBot AI AIMBOT | US$1,17 | -0,72% | -5,20% | - | US$4.142,25 | - |
| 5128 |  Upload Token UPLOAD | US$0,0003527 | 1,76% | 3,06% | - | US$4.112,98 | - |
| 5129 |  WINPRO WPT | US$2,64 | 13,45% | -12,18% | - | US$4.103,56 | - |
| 5130 |  Win WIN | US$0,001142 | -1,28% | -4,15% | - | US$3.723,29 | - |
| 5131 |  Trump Pepe TRUMPE | US$0,001580 | 13,78% | -8,55% | - | US$4.092,77 | - |
| 5132 |  Block Buster Tech Inc BBTF | US$0,0002193 | -6,78% | -3,58% | - | US$4.046,69 | - |
| 5133 |  Awkward Look Monkey Club ALMC | US$0,00007338 | 7,22% | 5,15% | - | US$4.042,54 | - |
| 5134 |  CODEX CODEX | US$0,007985 | 3,14% | 11,32% | - | US$4.039,46 | - |
| 5135 |  Wise Token WISE | US$0,1761 | -0,28% | 5,16% | - | US$4.032,38 | - |
| 5136 |  dogwifsaudihat WIFSA | US$0,00005082 | 17,16% | 12,27% | - | US$4.009,62 | - |
| 5137 |  GoGoPool GGP | US$5,25 | 1,04% | 29,74% | - | US$4.024,51 | - |
| 5138 |  ASTRA Protocol ASTRA | US$0,0004719 | 15,82% | 0,81% | - | US$4.012,52 | - |
| 5139 |  Pepe Coin PEPE | - | 3,21% | -33,13% | - | US$4.014,49 | - |
| 5140 |  Baby WOJ BWJ | US$0,000003140 | -3,72% | -5,19% | - | US$4.015,56 | - |
| 5141 |  BaseSwap BSWAP | US$0,1495 | -2,09% | -0,93% | - | US$4.008,92 | - |
| 5142 |  Mad Penguin MAD | US$0,000005560 | 18,85% | 21,75% | - | US$3.989,55 | - |
| 5143 |  Morpher MPH | US$0,01908 | 0,37% | 5,53% | - | US$3.974,67 | - |
| 5144 |  Poncho PONCHO | US$0,1002 | 18,28% | 91,08% | - | US$3.958,17 | - |
| 5145 |  MacaronSwap MCRN | US$0,02590 | -3,78% | -6,48% | - | US$3.839,67 | - |
| 5146 |  CAMELL CAMT | US$0,01230 | 0,62% | -9,74% | - | US$3.944,49 | - |
| 5147 |  IHF Smart Debase Token IHF | US$17,28 | 0,05% | -11,00% | - | US$3.915,26 | - |
| 5148 |  IRR TOMAN | US$0,00001709 | -0,80% | -1,02% | - | US$3.900,22 | - |
| 5149 |  Tomb TOMB | US$0,005234 | -1,22% | 24,78% | - | US$3.892,90 | - |
| 5150 |  LunarCrush LUNR | US$0,03040 | -27,99% | -31,60% | - | US$3.876,62 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.