Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aigang AIX | US$0,00002938 | -2,28% | -8,07% | - | US$4.900,31 | - |
| 5052 |  Titi Financial TITI | - | 3,84% | 11,47% | - | US$4.909,45 | - |
| 5053 |  Kermit KERMIT | US$0,00008996 | 3,87% | 14,77% | - | US$4.902,68 | - |
| 5054 |  Vetter Token VETTER | US$0,0001193 | -5,24% | 0,27% | - | US$4.900,65 | - |
| 5055 |  f(x) Protocol Leveraged ETH XETH | US$2,04 | 5,56% | 8,05% | - | US$4.893,22 | - |
| 5056 |  XDoge Network XDOGE | US$0,000002180 | -1,69% | 3,52% | - | US$4.890,09 | - |
| 5057 |  OXM Protocol (new) OXM | US$0,0005254 | -40,90% | -17,32% | - | US$4.874,29 | - |
| 5058 |  Prospective PROS | US$0,01419 | -1,19% | 8,68% | - | US$4.804,24 | - |
| 5059 |  XHYPE XHP | US$0,01602 | -4,11% | -19,53% | - | US$4.830,04 | - |
| 5060 |  Ethereum Gold ETHG | US$0,03890 | -4,02% | 34,10% | - | US$4.885,07 | - |
| 5061 |  TCGCoin 2.0 TCG2 | US$0,03637 | 2,91% | 10,79% | - | US$4.806,90 | - |
| 5062 |  Avocado Blockchain Group AVO | US$0,002430 | -3,22% | 1,60% | - | US$4.805,21 | - |
| 5063 |  DeMi DEMI | US$1,46 | -0,26% | 5,35% | - | US$4.862,28 | - |
| 5064 |  Squid Game 2 SQUID2 | - | -21,38% | -9,44% | - | US$4.800,30 | - |
| 5065 |  APU GURL APUGURL | US$0,000003680 | 0,43% | 15,68% | - | US$4.793,22 | - |
| 5066 |  Digihealth DGH | US$0,002196 | 0,88% | -13,63% | - | US$4.635,28 | - |
| 5067 |  Dog Wif Nunchucks NINJA | US$0,003053 | -4,32% | 9,31% | - | US$4.722,52 | - |
| 5068 |  Shiva Inu SHIV | US$0,00000001000 | -3,87% | -3,01% | - | US$4.626,34 | - |
| 5069 |  DOLA Borrowing Right DBR | US$0,04918 | 0,37% | -1,05% | - | US$4.716,33 | - |
| 5070 |  DEDPRZ USA | US$0,1618 | 8,43% | 8,07% | - | US$4.710,21 | - |
| 5071 |  Jerome Powell POWELL | US$0,0004561 | 15,64% | 16,18% | - | US$4.698,31 | - |
| 5072 |  BADCAT BADCAT | US$0,000001280 | -3,76% | 14,02% | - | US$4.725,17 | - |
| 5073 |  adDICKted DICK | US$0,003805 | -16,98% | -19,59% | - | US$4.679,74 | - |
| 5074 |  Gravita Protocol GRAI | US$0,9885 | -0,01% | 0,18% | - | US$4.661,06 | - |
| 5075 |  Fungify FUNG | US$0,01118 | -0,35% | 5,92% | - | US$4.659,65 | - |
| 5076 |  meh MEH | US$0,0002382 | -21,38% | -37,31% | - | US$4.639,27 | - |
| 5077 |  TRIO (OrdinalsBot) TRIO | US$1,01 | -0,77% | -4,41% | - | US$4.525,84 | - |
| 5078 |  CRED COIN PAY CRED | US$0,08534 | -19,76% | 38,15% | - | US$4.636,51 | - |
| 5079 |  ExenPay Token XNP | US$0,2727 | -4,54% | 8,14% | - | US$4.629,27 | - |
| 5080 |  dFund DFND | US$0,0002350 | -2,11% | 8,51% | - | US$4.629,92 | - |
| 5081 |  biis (Ordinals) BIIS | US$0,002451 | -2,42% | -2,75% | - | US$4.606,37 | - |
| 5082 |  XTV XTV | US$0,04497 | 4,81% | 9,39% | - | US$4.532,51 | - |
| 5083 |  BULL BTC CLUB BBC | US$0,00009225 | -9,06% | -8,13% | - | US$4.591,43 | - |
| 5084 |  Weecoins WCS | US$0,003501 | -6,86% | -10,24% | - | US$4.574,25 | - |
| 5085 |  SheiShei SHEI | - | 6,41% | 32,43% | - | US$4.539,70 | - |
| 5086 |  Wiki Cat WKC | - | 0,96% | 5,60% | - | US$4.538,42 | - |
| 5087 |  Dash 2 Trade D2T | US$0,002557 | -1,91% | 1,80% | - | US$4.530,95 | - |
| 5088 |  Pi INU 100x PINU100X | US$0,00006113 | 0,05% | -3,14% | - | US$4.535,29 | - |
| 5089 |  Astroport ASTRO | US$0,03576 | -0,08% | 23,41% | - | US$4.520,08 | - |
| 5090 |  pepewifhat PIF | US$0,000004580 | 13,34% | 9,35% | - | US$4.527,39 | - |
| 5091 |  HOME3 HTS | US$0,01004 | -4,41% | -9,17% | - | US$4.515,51 | - |
| 5092 |  PanoVerse PANO | US$0,06209 | 5,84% | 50,55% | - | US$4.508,10 | - |
| 5093 |  SoliDefi SOLFI | US$0,0001329 | 18,72% | 30,53% | - | US$4.504,20 | - |
| 5094 |  Kitsune KIT | US$0,0001205 | -7,82% | -20,92% | - | US$4.468,13 | - |
| 5095 |  LEMONCHAIN LEMC | US$0,0003819 | 1,29% | -0,80% | - | US$4.422,78 | - |
| 5096 |  MEME KONG $MKONG | US$0,01013 | 13,98% | 2,04% | - | US$4.461,06 | - |
| 5097 |  AUTOMATIX ATX | US$0,005409 | -28,00% | -9,62% | - | US$4.420,09 | - |
| 5098 |  MAGA TRUMP | US$0,0000001000 | 3,09% | -16,02% | - | US$4.419,36 | - |
| 5099 |  Kitty Inu Kitty | US$0,0000007800 | -4,07% | -10,88% | - | US$4.400,06 | - |
| 5100 |  Solidray (new) SRT | US$0,0001462 | -2,46% | -7,69% | - | US$4.386,87 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.