Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  TIGER TIGER | US$0,0001688 | -18,14% | -16,52% | - | US$5.562,90 | - |
| 5002 |  Shina Inu SHIN | - | 18,49% | 27,89% | - | US$5.569,63 | - |
| 5003 |  GBANK APY GBK | US$0,08218 | 1,75% | -3,52% | - | US$5.561,03 | - |
| 5004 |  MultiPlanetary Inus INUS | - | 7,90% | 18,05% | - | US$5.559,67 | - |
| 5005 |  Music Protocol RECORD | US$0,005174 | 1,36% | 1,36% | - | US$5.532,14 | - |
| 5006 |  XTRM COIN XTRM | US$0,0004291 | 6,82% | 10,27% | - | US$5.539,52 | - |
| 5007 |  Virtual X VRL | US$0,0002346 | -0,33% | -1,31% | - | US$5.494,56 | - |
| 5008 |  InfinityBit Token IBIT | US$0,0005834 | 4,14% | 27,29% | - | US$6.166,55 | - |
| 5009 |  Famous Fox Federation FOXY | US$0,004856 | 3,13% | 24,32% | - | US$5.486,08 | - |
| 5010 |  Digitra.com Token DGTA | US$0,02289 | -4,60% | -15,89% | - | US$5.583,96 | - |
| 5011 |  NAOS Finance NAOS | US$0,009686 | 3,10% | 6,21% | - | US$5.452,35 | - |
| 5012 |  GONG GONG | US$0,000008420 | 35,30% | -96,47% | - | US$5.441,29 | - |
| 5013 |  Vulture Peak VPK | US$0,05147 | 7,11% | 6,65% | - | US$5.389,30 | - |
| 5014 |  Lollipop LOLLY | US$0,0002939 | 25,34% | 0,24% | - | US$5.397,17 | - |
| 5015 |  BitoPro Exchange Token BITO | US$0,07408 | -0,43% | 1,75% | - | US$5.381,28 | - |
| 5016 |  CoinPoker CHP | US$0,05756 | 1,33% | 1,15% | - | US$5.379,84 | - |
| 5017 |  MAGA TRUMP | US$0,1734 | 6,54% | -43,63% | - | US$4.340,13 | - |
| 5018 |  Wolf Wif BALLZ | US$0,0002153 | 3,08% | -10,30% | - | US$5.318,56 | - |
| 5019 |  Biaocoin BIAO | US$0,0000003100 | -1,69% | 7,42% | - | US$5.337,59 | - |
| 5020 |  Popo POPO | US$0,0001732 | -5,58% | 151,68% | - | US$5.329,10 | - |
| 5021 |  Liquid Crypto LQDX | US$0,008088 | -11,66% | -21,52% | - | US$5.320,09 | - |
| 5022 |  Bank AI $BANK | US$0,0001903 | -0,24% | -16,23% | - | US$5.306,92 | - |
| 5023 |  BIRDDOG BIRDDOG | US$0,000001020 | 8,02% | 39,40% | - | US$5.306,75 | - |
| 5024 |  Matrak Fan Token MTRK | US$0,0003829 | 0,46% | -2,94% | - | US$5.321,48 | - |
| 5025 |  Yield Yak YAK | US$427,06 | 1,72% | 20,36% | - | US$5.275,38 | - |
| 5026 |  Mummy Finance MMY | US$0,2472 | 2,27% | 9,99% | - | US$5.265,84 | - |
| 5027 |  Cronos ID CROID | US$0,06468 | -0,92% | -3,55% | - | US$5.808,89 | - |
| 5028 |  CCA Coin CCA | US$0,00005903 | 5,32% | -45,35% | - | US$5.237,10 | - |
| 5029 |  EXATECH PoAI Blockchain EXT | US$0,006323 | -18,25% | -17,75% | - | US$5.196,87 | - |
| 5030 |  Anonymous ANON | US$0,0001071 | 40,37% | 28,48% | - | US$5.191,91 | - |
| 5031 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007747 | -1,36% | 5,71% | - | US$5.191,26 | - |
| 5032 |  Rare Pepe RARE | US$0,0000001100 | 39,69% | 21,27% | - | US$5.191,00 | - |
| 5033 |  MuesliSwap MILK MILK | US$0,5366 | -6,84% | 30,65% | - | US$5.170,99 | - |
| 5034 |  AQTIS AQTIS | US$0,002435 | -1,40% | 4,12% | - | US$5.250,15 | - |
| 5035 |  CHUCHU CHUCHU | US$0,04545 | 11,19% | -4,29% | - | US$5.153,95 | - |
| 5036 |  Precipitate.AI RAIN | US$0,001614 | -5,22% | -5,40% | - | US$5.139,06 | - |
| 5037 |  Overnight DAI+ DAI+ | US$1,00 | 0,13% | 0,10% | - | US$5.124,75 | - |
| 5038 |  KunaiKash KUNAI | US$0,02004 | 12,56% | -1,30% | - | US$5.172,68 | - |
| 5039 |  Family FAM | US$0,0003387 | 19,46% | 59,51% | - | US$5.069,33 | - |
| 5040 |  POΞ POΞ | US$0,00003052 | -3,24% | 2,29% | - | US$5.226,84 | - |
| 5041 |  Tomb Shares TSHARE | US$17,46 | 1,40% | 19,17% | - | US$5.034,23 | - |
| 5042 |  TMN Global TMNG | US$0,01621 | -0,04% | 12,53% | - | US$5.061,41 | - |
| 5043 |  inheritance Art IAI | US$0,4556 | -17,71% | -44,35% | - | US$5.054,35 | - |
| 5044 |  PLEXUS PLX | US$0,01981 | 6,99% | 123,00% | - | US$5.367,37 | - |
| 5045 |  CSR CSR | US$0,01521 | -0,04% | 3,44% | - | US$5.033,78 | - |
| 5046 |  CNNS CNNS | US$0,00005293 | 2,11% | 15,29% | - | US$5.019,22 | - |
| 5047 |  AiAkita AIAKITA | - | 4,43% | 1,05% | - | US$4.926,50 | - |
| 5048 |  Bombcrypto (MATIC) BOMB | US$0,01629 | 2,07% | 9,04% | - | US$4.934,69 | - |
| 5049 |  Chinese BEIBEI BEIBEI | US$0,000008290 | 2,08% | 17,56% | - | US$4.943,93 | - |
| 5050 |  Pichi FInance PCH | US$0,004299 | -5,35% | 0,00% | - | US$4.933,16 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.