Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Didi Duck DIDID | US$0,0002986 | 0,27% | 6,56% | - | US$8.556,31 | - |
| 4802 |  Zoomer Coin ZOOMER | US$0,00001033 | -8,09% | 16,35% | - | US$8.417,66 | - |
| 4803 |  Biblecoin BIBL | US$1,36 | -1,80% | -0,26% | - | US$8.418,09 | - |
| 4804 |  ShibaInu On Solana SHIB | US$0,00004959 | -0,98% | -6,27% | - | US$8.407,26 | - |
| 4805 |  Metapro MPRO | US$0,01131 | -2,36% | -9,05% | - | US$8.298,84 | - |
| 4806 |  LaunchR LCR | US$0,001956 | -17,17% | 5,74% | - | US$8.358,58 | - |
| 4807 |  Pickle PICKLE | US$0,001174 | 7,47% | -4,41% | - | US$8.348,47 | - |
| 4808 |  Equilibria Finance EQB | US$0,2332 | 5,40% | 4,04% | - | US$8.292,91 | - |
| 4809 |  Genesis GEN | US$0,002316 | 2,73% | 12,61% | - | US$8.318,65 | - |
| 4810 |  MEWING $MEWING | US$0,0004837 | 5,07% | -12,27% | - | US$8.324,26 | - |
| 4811 |  Solnic SOLNIC | US$0,001605 | 11,59% | 12,50% | - | US$8.256,78 | - |
| 4812 |  HUNDRED HUNDRED | US$0,00007378 | -7,01% | -5,30% | - | US$8.252,77 | - |
| 4813 |  Arbidoge ADOGE | US$0,0000001200 | -11,34% | -2,80% | - | US$8.241,69 | - |
| 4814 |  MM Finance (Cronos) MMF | US$0,002147 | -0,47% | -2,56% | - | US$8.362,06 | - |
| 4815 |  MetaTrace Utility Token ACE | US$0,0001975 | 2,43% | 7,11% | - | US$8.219,31 | - |
| 4816 |  Mars Protocol MARS | US$0,04327 | -3,52% | 21,28% | - | US$7.252,92 | - |
| 4817 |  Landwolf WOLF | US$0,000001660 | -2,84% | 47,99% | - | US$8.229,43 | - |
| 4818 |  EMAIL Token EMT | US$0,03759 | -3,39% | 4,45% | - | US$8.230,03 | - |
| 4819 |  Pollen PLN | US$0,003179 | -6,56% | -21,16% | - | US$9.055,55 | - |
| 4820 |  WASSIE WASSIE | US$0,000002060 | 6,64% | 25,75% | - | US$8.100,80 | - |
| 4821 |  Meta Kongz MKC | US$0,005810 | -5,06% | 55,69% | - | US$8.074,91 | - |
| 4822 |  PaintSwap BRUSH | US$0,01394 | 0,74% | 33,58% | - | US$8.067,20 | - |
| 4823 |  Perro Dinero JOTCHUA | US$0,0004932 | -9,02% | -8,61% | - | US$8.066,30 | - |
| 4824 |  Hank HANK | US$0,0001621 | -3,64% | -1,00% | - | US$8.015,04 | - |
| 4825 |  Kreaitor KAI | US$0,01080 | -6,26% | -10,79% | - | US$8.006,75 | - |
| 4826 |  Internet Computer Technology ICT | US$0,05839 | 19,64% | 1,91% | - | US$7.657,95 | - |
| 4827 |  PROPHET PROPHET | US$5,52 | -5,07% | -12,31% | - | US$7.967,08 | - |
| 4828 |  ThorFi THOR | US$0,2225 | 1,91% | 33,11% | - | US$7.964,28 | - |
| 4829 |  Fame AI FMC | US$0,0003673 | 0,49% | -4,75% | - | US$9.530,67 | - |
| 4830 |  xFund XFUND | US$306,77 | -0,73% | 7,30% | - | US$7.941,80 | - |
| 4831 |  Catcoin BSC CAT | - | -5,48% | -2,72% | - | US$7.940,87 | - |
| 4832 |  KAIJUNO8 KAIJU | - | -1,80% | -12,11% | - | US$7.897,07 | - |
| 4833 |  Burrow BRRR | US$0,006618 | -1,42% | 16,78% | - | US$7.893,79 | - |
| 4834 |  GROK CEO GROKCEO | - | -6,17% | 22,26% | - | US$7.976,41 | - |
| 4835 |  Fuji FJT | US$0,002802 | 0,03% | 0,05% | - | US$7.885,52 | - |
| 4836 |  0 Knowledge Network 0KN | US$0,0003186 | 0,60% | 0,45% | - | US$7.863,74 | - |
| 4837 |  DOGGY DOGGY | - | 16,19% | 37,26% | - | US$7.280,56 | - |
| 4838 |  JaiHo JaiHo | US$0,002249 | -3,23% | 452,88% | - | US$7.829,29 | - |
| 4839 |  HALO COIN HALO | US$0,0007584 | -0,04% | -6,96% | - | US$7.830,99 | - |
| 4840 |  Notional Finance NOTE | US$0,05983 | 1,91% | 2,22% | - | US$7.786,13 | - |
| 4841 |  Fluid USDC FUSDC | US$1,00 | 0,03% | 0,01% | - | US$7.792,76 | - |
| 4842 |  Evin Token EVIN | US$0,3517 | 1,47% | -10,03% | - | US$7.777,97 | - |
| 4843 |  Pin Token PIN | US$7,86 | -1,89% | -17,24% | - | US$7.754,15 | - |
| 4844 |  Blueshift BLUES | US$0,007453 | 1,87% | 5,85% | - | US$7.728,85 | - |
| 4845 |  Doggensnout Skeptic DOGS | - | 2,05% | 8,61% | - | US$7.680,76 | - |
| 4846 |  roup (Ordinals) ROUP | US$0,0002614 | -5,62% | -4,54% | - | US$7.666,25 | - |
| 4847 |  Heroic Saga Shiba MARI | US$0,00000007000 | 12,03% | -94,26% | - | US$7.668,68 | - |
| 4848 |  DexCoyote Legends DCL | US$0,01225 | -5,54% | 0,00% | - | US$7.353,67 | - |
| 4849 |  Jail Cat CUFF | US$0,0001050 | 1,34% | -10,78% | - | US$7.652,18 | - |
| 4850 |  MASYA MASYA | - | 6,77% | 188,10% | - | US$8.341,75 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.