Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Collateral Network COLT | US$0,00003204 | 11,05% | -55,13% | - | US$9.296,35 | - |
| 4752 |  Pi INU PINU | US$0,0000006300 | 0,33% | 1,41% | - | US$9.225,37 | - |
| 4753 |  Wicked Bet WIK | US$0,04157 | 3,46% | -12,51% | - | US$9.226,48 | - |
| 4754 |  OP_CAT(BIP-420) OPCAT | US$0,00005102 | 24,46% | 15,13% | - | US$9.096,07 | - |
| 4755 |  The Recharge RCG | US$0,006213 | -26,45% | -56,62% | - | US$8.877,38 | - |
| 4756 |  cyberdoge CDOGE | US$0,000001240 | -28,69% | -50,03% | - | US$9.173,61 | - |
| 4757 |  CheersLand CHEERS | US$0,006413 | 0,11% | -3,28% | - | US$9.157,11 | - |
| 4758 |  SHARBI SHARBI | US$0,000007320 | -3,19% | 91,66% | - | US$9.160,53 | - |
| 4759 |  Don't Buy Inu DBI | US$0,0004883 | 24,67% | 30,13% | - | US$9.160,60 | - |
| 4760 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001800 | 5,31% | 53,68% | - | US$9.124,13 | - |
| 4761 |  Pedro The Raccoon PEDRO | US$0,003319 | 2,75% | 14,43% | - | US$9.109,06 | - |
| 4762 |  Childhoods End O | US$0,00001083 | -0,86% | -14,09% | - | US$8.802,31 | - |
| 4763 |  Taylor Swift SWIFTIES | US$0,03046 | 7,97% | 28,24% | - | US$9.102,09 | - |
| 4764 |  TypeIt TYPE | US$0,00005207 | -14,70% | -17,38% | - | US$9.097,63 | - |
| 4765 |  MYSTCL MYST | US$75,57 | 14,05% | -0,73% | - | US$9.067,71 | - |
| 4766 |  stake.link SDL | US$0,2760 | 3,12% | 5,36% | - | US$9.028,38 | - |
| 4767 |  ZkLock ZKLK | US$0,004275 | 8,38% | 6,88% | - | US$9.025,19 | - |
| 4768 |  Gamma GAMMA | US$0,07884 | 12,16% | 22,45% | - | US$8.979,20 | - |
| 4769 |  Pepe on Sol PEPE | - | -7,54% | -8,85% | - | US$8.998,05 | - |
| 4770 |  Polkagold PGOLD | US$0,09468 | 0,19% | 32,97% | - | US$9.020,00 | - |
| 4771 |  Magawincat MAWC | US$0,0001719 | 18,77% | 21,29% | - | US$9.045,38 | - |
| 4772 |  Bincentive BCNT | US$0,003189 | 3,19% | 9,92% | - | US$9.308,18 | - |
| 4773 |  Bnext Token B3X | US$0,0006960 | -4,73% | -6,88% | - | US$8.922,43 | - |
| 4774 |  Ribbit RIBBIT | - | 3,28% | 12,06% | - | US$8.899,82 | - |
| 4775 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,60 | 4,13% | 15,72% | - | US$8.892,67 | - |
| 4776 |  BloomBeans BLOOM | US$217,27 | 0,54% | 6,63% | - | US$8.870,23 | - |
| 4777 |  Deep Whales AI DEEPAI | US$0,01022 | -12,03% | -17,21% | - | US$6.824,95 | - |
| 4778 |  Cat CAT | - | -1,41% | 14,32% | - | US$8.826,30 | - |
| 4779 |  SPONGE SPONGE | US$0,00005509 | -6,01% | -10,51% | - | US$8.785,09 | - |
| 4780 |  jeffry JEFFRY | US$0,0003609 | -10,48% | -29,47% | - | US$8.776,50 | - |
| 4781 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9979 | -0,83% | -0,29% | - | US$8.772,01 | - |
| 4782 |  Loon Network LOON | US$0,0001155 | 0,12% | 7,91% | - | US$8.776,14 | - |
| 4783 |  EGOLD EGOLD | US$0,3093 | 5,63% | 5,55% | - | US$8.732,16 | - |
| 4784 |  CAT DOGE CATDOGE | - | -83,41% | -84,22% | - | US$8.716,51 | - |
| 4785 |  Husky Avax HUSKY | US$0,00000004000 | -0,57% | 40,38% | - | US$8.672,64 | - |
| 4786 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 6,03% | 7,32% | - | US$9.531,61 | - |
| 4787 |  Autumn AUTUMN | US$0,004798 | 0,10% | 5,84% | - | US$8.909,26 | - |
| 4788 |  Restore The Republic RTR | US$0,004680 | -0,40% | 5,93% | - | US$8.613,34 | - |
| 4789 |  Biconomy Exchange Token BIT | US$0,000004920 | 21,79% | 35,73% | - | US$8.766,61 | - |
| 4790 |  Honey Badger HOBA | US$0,05358 | 16,52% | 0,19% | - | US$8.604,69 | - |
| 4791 |  PINK - The Panther PINK | US$0,00004929 | -27,77% | -63,82% | - | US$9.884,19 | - |
| 4792 |  Mineral MNR | US$0,0005183 | -1,94% | 21,81% | - | US$8.610,95 | - |
| 4793 |  Red The Mal RED | US$0,003655 | 18,42% | 2,39% | - | US$8.572,89 | - |
| 4794 |  LFG LFG | US$0,004114 | -12,85% | -16,15% | - | US$8.540,33 | - |
| 4795 |  GenBox GENAI | US$0,0001693 | 59,20% | -79,62% | - | US$8.560,59 | - |
| 4796 |  Poollotto.finance PLT | US$3,60 | 1,82% | 8,52% | - | US$8.481,03 | - |
| 4797 |  AshSwap ASH | US$0,01155 | 6,46% | 21,57% | - | US$8.880,13 | - |
| 4798 |  ALF ALF | US$0,00001245 | -10,62% | -3,72% | - | US$8.514,67 | - |
| 4799 |  N64 N64 | US$0,002230 | 26,02% | -1,80% | - | US$8.477,57 | - |
| 4800 |  Frencoin FREN | US$0,0000008300 | -2,05% | 5,49% | - | US$8.425,04 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.