Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Bombcrypto (BNB) BCOIN | US$0,01284 | -2,23% | -3,66% | - | US$10.189,23 | - |
| 4702 |  KENKA METAVERSE KENKA | US$0,0000002600 | 9,52% | 7,88% | - | US$10.178,93 | - |
| 4703 |  uShark USHARK | US$0,0002341 | 7,78% | 188,95% | - | US$10.064,06 | - |
| 4704 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 3,45% | 49,98% | - | US$10.124,21 | - |
| 4705 |  Emp Money EMP | US$0,09908 | -1,54% | 0,50% | - | US$10.117,68 | - |
| 4706 |  HOMMIES HOMMIES | US$0,01935 | -0,87% | -2,10% | - | US$10.098,30 | - |
| 4707 |  JUSD Stable Token JUSD | US$1,00 | -0,24% | -0,37% | - | US$10.365,42 | - |
| 4708 |  ESG ESG | US$0,3499 | 1,12% | 8,57% | - | US$10.374,42 | - |
| 4709 |  Inter Stable Token IST | US$1,00 | 0,06% | 0,03% | - | US$9.902,00 | - |
| 4710 |  AISCII AISCII | US$0,0001858 | 26,36% | 44,14% | - | US$10.037,21 | - |
| 4711 |  BuildAI BUILD | US$0,1125 | 0,27% | 16,43% | - | US$10.009,38 | - |
| 4712 |  DOGECUBE DOGECUBE | US$0,00005319 | 1,42% | -0,30% | - | US$9.979,19 | - |
| 4713 |  Max MAX | US$0,002966 | 6,04% | 27,30% | - | US$9.902,43 | - |
| 4714 |  Simpson Predictions SIMPSON | - | -15,77% | 35,13% | - | US$9.914,44 | - |
| 4715 |  HMX HMX | US$2,31 | 1,72% | -3,03% | - | US$9.874,69 | - |
| 4716 |  BitTorrent BTTOLD | US$0,001647 | -9,37% | 176,77% | - | US$9.864,06 | - |
| 4717 |  A.I Genesis AIG | US$2,03 | -2,54% | -0,30% | - | US$9.529,01 | - |
| 4718 |  SteakHut Finance STEAK | US$0,3489 | 3,89% | 17,54% | - | US$9.862,87 | - |
| 4719 |  BounceBit USD BBUSD | US$0,9918 | -0,83% | 0,23% | - | US$9.429,43 | - |
| 4720 |  Xiden XDEN | US$0,1001 | -0,05% | -12,02% | - | US$9.769,44 | - |
| 4721 |  TRUMP MAGA | - | -7,54% | -4,78% | - | US$9.700,72 | - |
| 4722 |  AETERNUS ATRNO | US$0,1631 | -3,02% | 5,18% | - | US$9.699,52 | - |
| 4723 |  Hedgehog in the fog HIF | US$0,002201 | -14,54% | -15,70% | - | US$9.686,15 | - |
| 4724 |  Senk SENK | US$0,0003345 | -10,13% | -7,29% | - | US$9.638,15 | - |
| 4725 |  White Boy Summer WBS | US$0,0003917 | -0,25% | -21,56% | - | US$9.623,41 | - |
| 4726 |  Andus Chain DEB | US$0,005052 | 14,54% | 282,05% | - | US$9.624,41 | - |
| 4727 |  Xpense XPE | US$0,1724 | -1,05% | -0,94% | - | US$9.936,27 | - |
| 4728 |  Spring SPRING | US$0,003997 | 3,40% | 17,91% | - | US$9.908,87 | - |
| 4729 |  Rubidium RBD | US$0,01890 | -2,06% | -11,78% | - | US$9.626,36 | - |
| 4730 |  Defender Bot DFNDR | US$0,03426 | 2,85% | 9,16% | - | US$9.565,71 | - |
| 4731 |  Metal Blockchain METAL | US$0,04825 | -0,77% | 13,11% | - | US$9.559,75 | - |
| 4732 |  Baby Solana BABYSOL | US$0,004921 | 4,82% | 6,93% | - | US$9.549,09 | - |
| 4733 |  Summer SUMMER | US$0,004788 | -0,44% | 27,45% | - | US$9.896,25 | - |
| 4734 |  Grimace GRIMACE | US$4,07 | 0,21% | 10,40% | - | US$9.513,62 | - |
| 4735 |  Zeek Coin MEOW | US$0,000002670 | 0,21% | -4,99% | - | US$9.482,80 | - |
| 4736 |  BFICGOLD BFICGOLD | US$0,04935 | -18,75% | -19,00% | - | US$9.494,80 | - |
| 4737 |  Manifold Finance FOLD | US$9,73 | 0,19% | 14,41% | - | US$9.471,12 | - |
| 4738 |  Owners Casino Online OCO | US$0,00006416 | 4,03% | -31,79% | - | US$9.458,00 | - |
| 4739 |  DopaMeme DOPA | US$0,0004626 | 3,58% | 22,31% | - | US$9.560,01 | - |
| 4740 |  NANA Token NANA | US$0,001327 | 3,54% | -11,06% | - | US$9.255,38 | - |
| 4741 |  Frosty the Polar Bear FROSTY | US$0,00007163 | 13,31% | 8,26% | - | US$9.475,95 | - |
| 4742 |  Minebase MBASE | US$0,02791 | -0,12% | 7,37% | - | US$9.212,94 | - |
| 4743 |  RakeIn RAKE | US$0,003246 | 36,67% | 45,54% | - | US$9.366,61 | - |
| 4744 |  CryptoTradingFund CTF | US$1,21 | 3,74% | -0,93% | - | US$9.390,06 | - |
| 4745 |  Resistor AI TOR | US$0,0005251 | 10,10% | 47,44% | - | US$9.339,86 | - |
| 4746 |  Gold KAU | US$80,50 | -0,96% | 0,55% | - | US$9.363,48 | - |
| 4747 |  Crypto Holding Frank Token CHFT | US$0,06471 | -0,41% | -0,04% | - | US$9.319,68 | - |
| 4748 |  Buy the DIP DIP | US$0,0006690 | -1,26% | 1,16% | - | US$9.279,57 | - |
| 4749 |  GorplesCoin GORPLE | US$0,002802 | 6,02% | 6,46% | - | US$9.265,92 | - |
| 4750 |  Human HMT | US$0,02867 | 1,36% | 6,10% | - | US$9.237,30 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.