Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  NFTDeli DELI | US$0,00008995 | -1,20% | -1,24% | - | US$16.003,96 | - |
| 4502 |  Homer SIMPSON | - | -0,31% | 4,31% | - | US$16.018,58 | - |
| 4503 |  Grok Cat GROKCAT | US$0,0001517 | -3,06% | 25,02% | - | US$16.256,38 | - |
| 4504 |  Mumu MUMU | - | -5,55% | -17,95% | - | US$16.194,88 | - |
| 4505 |  Solmedia MEDIA | US$0,002436 | 12,48% | 33,60% | - | US$15.897,02 | - |
| 4506 |  SpartaDex SPARTA | US$0,08894 | 1,12% | -0,42% | - | US$15.829,67 | - |
| 4507 |  Molten MOLTEN | US$0,6637 | 9,88% | 18,93% | - | US$15.791,50 | - |
| 4508 |  Blockchain Bets BCB | US$0,006066 | 1,02% | 13,43% | - | US$15.787,01 | - |
| 4509 |  Vibing Cat VCAT | US$1,29 | -1,89% | 31,79% | - | US$15.773,54 | - |
| 4510 |  Trillant TRI | US$0,00001771 | -9,45% | -35,93% | - | US$15.738,42 | - |
| 4511 |  Ethane C2H6 | US$0,8946 | -7,13% | 33,02% | - | US$15.703,56 | - |
| 4512 |  Eddie Seal EDSE | US$0,0004088 | -6,40% | 54,19% | - | US$15.510,42 | - |
| 4513 |  HydraDX HDX | US$0,006400 | 1,43% | 12,25% | - | US$15.512,67 | - |
| 4514 |  NatronZ NCOIN | US$0,02679 | -1,17% | 13,62% | - | US$15.453,48 | - |
| 4515 |  WJEWEL WJEWEL | US$0,1237 | 2,51% | 16,83% | - | US$15.461,33 | - |
| 4516 |  Got Guaranteed GOTG | US$0,006518 | 3,88% | 2,59% | - | US$15.266,59 | - |
| 4517 |  Gremly GREMLY | US$0,0001376 | 98,49% | 62,86% | - | US$15.277,58 | - |
| 4518 |  XSwap XSWAP | US$0,04479 | -0,71% | -1,32% | - | US$15.274,30 | - |
| 4519 |  krest Network KREST | US$0,1219 | 1,53% | -3,69% | - | US$15.273,06 | - |
| 4520 |  Landwolf (Base) WOLF | - | -1,80% | 25,58% | - | US$15.224,91 | - |
| 4521 |  CHEWY CHWY | - | 9,57% | 7,18% | - | US$15.264,26 | - |
| 4522 |  Landwolf WOLF | US$0,005707 | 7,72% | 9,05% | - | US$15.176,28 | - |
| 4523 |  Whirl WHIRL | US$0,2796 | 12,77% | 2,71% | - | US$15.111,76 | - |
| 4524 |  Ethos Reserve Note ERN | US$0,9904 | 0,03% | 0,65% | - | US$15.017,49 | - |
| 4525 |  Apetardio APETARDIO | US$0,0002250 | 47,85% | 51,25% | - | US$15.089,41 | - |
| 4526 |  CADAI WCADAI | US$0,1382 | -4,77% | -6,09% | - | US$15.085,64 | - |
| 4527 |  Guarantee TEE | US$34,52 | 0,23% | 0,29% | - | US$15.002,00 | - |
| 4528 |  Plebz PLEB | - | 62,74% | 62,65% | - | US$15.017,76 | - |
| 4529 |  Ramifi Protocol RAM | US$0,02182 | 9,69% | 27,82% | - | US$15.005,09 | - |
| 4530 |  Sunflower Land SFL | US$0,06407 | 5,45% | 20,35% | - | US$15.016,42 | - |
| 4531 |  Wojak Mask MASK | US$0,0000004900 | 16,81% | 4,99% | - | US$14.955,22 | - |
| 4532 |  Oobit OBT | US$0,04461 | 2,61% | -6,21% | - | US$14.954,66 | - |
| 4533 |  PacMoon PAC | US$0,02808 | -11,53% | -37,74% | - | US$14.816,59 | - |
| 4534 |  Angle ANGLE | US$0,02489 | 3,18% | 5,62% | - | US$14.678,42 | - |
| 4535 |  Lendle LEND | US$0,04574 | 0,78% | 7,68% | - | US$14.486,82 | - |
| 4536 |  Dork Lord DORKY | US$0,02283 | -4,98% | -10,07% | - | US$9.338,53 | - |
| 4537 |  Glo Dollar USDGLO | US$0,9984 | -0,22% | -0,12% | - | US$14.631,27 | - |
| 4538 |  Boop BOOP | US$0,00002784 | 3,03% | -7,14% | - | US$14.478,55 | - |
| 4539 |  SolGPT GPT | US$0,0004713 | 13,45% | 26,16% | - | US$14.413,44 | - |
| 4540 |  BOB BOB | US$0,9999 | -0,06% | -0,15% | - | US$14.309,92 | - |
| 4541 |  Rizz RIZZ | US$0,0007119 | 66,14% | 8,69% | - | US$14.301,58 | - |
| 4542 |  illumineX IX | US$0,1593 | 10,00% | 10,93% | - | US$14.244,67 | - |
| 4543 |  SMARTSET TOKEN SST | US$0,00008344 | 0,20% | 8,77% | - | US$14.199,90 | - |
| 4544 |  ZAZA ZAZA | US$0,0001454 | -6,67% | 9,15% | - | US$14.038,97 | - |
| 4545 |  AlphaKEK.AI AIKEK | US$0,004442 | 21,57% | 65,96% | - | US$14.090,32 | - |
| 4546 |  Worken WORK | US$0,003027 | -4,49% | 16,56% | - | US$14.063,24 | - |
| 4547 |  Baby Brett BBRETT | US$0,009421 | 102,81% | 227,97% | - | US$13.923,25 | - |
| 4548 |  Bonk 2.0 BONK2.0 | - | -9,50% | -5,89% | - | US$14.026,61 | - |
| 4549 |  EarthByt EBYT | - | -2,62% | 6,74% | - | US$14.120,29 | - |
| 4550 |  Hepton HTE | US$0,0001682 | 2,15% | -21,61% | - | US$14.049,08 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.