Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  xPET tech XPET | US$0,06956 | -0,33% | 2,95% | - | US$3.153.633 | - |
| 2702 |  Mr Miggles MIGGLES | US$0,03737 | -9,18% | 27,98% | - | US$3.128.139 | - |
| 2703 |  Cloud CLOUD | US$0,1908 | -0,23% | 4,93% | - | US$3.121.476 | - |
| 2704 |  Flappymoonbird FMB | US$0,01851 | -0,67% | -0,55% | - | US$3.071.430 | - |
| 2705 |  Xodex XODEX | US$0,0002410 | 1,35% | -4,88% | - | US$2.957.175 | - |
| 2706 |  Banana Tape Wall BTW | US$0,003510 | 1,09% | -27,41% | - | US$2.928.509 | - |
| 2707 |  XRADERS XR | US$0,2472 | -1,21% | -0,59% | - | US$2.934.487 | - |
| 2708 |  Saros SAROS | US$0,001689 | 10,28% | 19,86% | - | US$2.760.260 | - |
| 2709 |  Zetrix ZETRIX | US$17,01 | 1,25% | 0,45% | - | US$2.738.886 | - |
| 2710 |  Synternet SYNT | US$0,05315 | -1,49% | 10,16% | - | US$2.715.537 | - |
| 2711 |  JUNGLEDOGE JUNGLE | US$0,000009940 | 8,95% | 4,36% | - | US$2.592.165 | - |
| 2712 |  Ordiswap ORDS | US$0,01990 | -2,48% | -23,84% | - | US$2.688.681 | - |
| 2713 |  Mice (Ordinals) MICE | US$0,002690 | 2,50% | 15,50% | - | US$2.629.188 | - |
| 2714 |  QuantixAI QAI | US$79,76 | -0,26% | 20,19% | - | US$2.613.430 | - |
| 2715 |  donotfomoew MOEW | US$0,0005700 | 0,95% | 1,16% | - | US$2.624.259 | - |
| 2716 |  Spacemesh SMH | US$0,7188 | 0,01% | 10,74% | - | US$2.550.714 | - |
| 2717 |  PDX Coin PDX | US$190,82 | -0,03% | 0,05% | - | US$2.335.081 | - |
| 2718 |  FOGNET FOG | US$0,05633 | -7,70% | -18,78% | - | US$2.325.307 | - |
| 2719 |  SLEX Token SLEX | US$3,54 | -6,46% | -11,99% | - | US$2.315.184 | - |
| 2720 |  TurtSat TURT | US$0,002418 | 14,43% | 19,29% | - | US$2.311.984 | - |
| 2721 |  Ape and Pepe APEPE | US$0,000002540 | 4,24% | 11,97% | - | US$2.299.157 | - |
| 2722 |  Peng PENG | US$0,1654 | 17,25% | 34,84% | - | US$2.247.193 | - |
| 2723 |  AGG AGG | US$0,0001164 | 4,54% | -2,89% | - | US$2.137.331 | - |
| 2724 |  Analysoor ZERO | US$0,1489 | 7,43% | 12,96% | - | US$2.256.531 | - |
| 2725 |  2024PUMP PUMP | US$0,0000008200 | -1,76% | 4,68% | - | US$2.244.243 | - |
| 2726 |  Kamala Horris KAMA | US$0,009616 | 42,23% | -18,59% | - | US$2.176.474 | - |
| 2727 |  XUSD XUSD | US$1,00 | -0,04% | 0,01% | - | US$2.206.296 | - |
| 2728 |  Ocean Protocol OCEAN | US$0,5451 | 4,76% | 50,21% | - | US$2.208.378 | - |
| 2729 |  Real Nigger Tate RNT | US$0,003384 | 8,33% | 12,93% | - | US$2.196.867 | - |
| 2730 |  INTOverse TOX | US$0,1633 | 0,53% | 5,83% | - | US$2.164.230 | - |
| 2731 |  ROMCOIN ROM | US$0,4007 | -0,33% | 30,99% | - | US$2.063.139 | - |
| 2732 |  Trillioner TLC | US$110,09 | -0,04% | -0,37% | - | US$2.071.596 | - |
| 2733 |  Dark MAGA DMAGA | US$0,007168 | 14,22% | 1,81% | - | US$2.049.417 | - |
| 2734 |  LayerAI LAI | US$0,01493 | 4,85% | 28,38% | - | US$2.024.052 | - |
| 2735 |  Frax Finance - Frax Ether FRXETH | US$2.757,99 | -0,34% | 5,83% | - | US$2.037.124 | - |
| 2736 |  GenomeFi GENO | US$0,04800 | 0,40% | 4,38% | - | US$1.997.337 | - |
| 2737 |  Serenity Shield SERSH | US$0,1308 | 14,76% | 23,22% | - | US$1.972.968 | - |
| 2738 |  Aura AURA | US$0,01338 | -16,23% | -6,51% | - | US$1.964.526 | - |
| 2739 |  Bityuan BTY | US$0,1139 | 4,42% | 5,08% | - | US$1.961.197 | - |
| 2740 |  Neiro Solana (neirobropump.com) NEIRO | US$0,008859 | -9,38% | -36,45% | - | US$1.906.464 | - |
| 2741 |  BitStable BSSB | US$0,1685 | 1,79% | 23,19% | - | US$1.904.477 | - |
| 2742 |  300FIT NETWORK FIT | US$0,0006489 | 11,48% | 24,40% | - | US$1.835.245 | - |
| 2743 |  Zuzalu Inu ZUZALU | US$0,001147 | 16,96% | 34,93% | - | US$1.840.443 | - |
| 2744 |  MATAR AI MATAR | US$3,14 | -0,01% | 7,33% | - | US$1.824.003 | - |
| 2745 |  sols SOLS | US$0,2565 | 1,42% | 16,70% | - | US$1.807.136 | - |
| 2746 |  Flying Avocado Cat FAC | US$0,5419 | 17,86% | 23,01% | - | US$1.795.925 | - |
| 2747 |  pepe in a memes world PEW | US$0,000002020 | 20,03% | 15,24% | - | US$1.771.802 | - |
| 2748 |  Whales Market WHALES | US$0,2100 | 22,65% | 67,46% | - | US$1.740.071 | - |
| 2749 |  AVACOIN AVACN | US$0,0001413 | -0,89% | -21,23% | - | US$1.728.501 | - |
| 2750 |  Massive Protocol MAV | US$0,2505 | 8,12% | 38,99% | - | US$1.716.738 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.