Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MEME MINT MEMEMINT | US$0,000003090 | 0,00% | 12,48% | US$825 | - | 266.778.914 MEMEMINT |
| 2602 |  AquariusCoin ARCO | US$0,0001791 | -54,24% | -87,19% | US$812 | - | 4.533.874 ARCO |
| 2603 |  ECOSC ECU | US$0,0009124 | -0,05% | 0,02% | US$786 | US$11,08 | 861.265 ECU |
| 2604 |  YVS.Finance YVS | US$0,0005001 | -6,79% | 3,83% | US$663 | US$242,91 | 1.325.244 YVS |
| 2605 |  ETNA Network ETNA | US$0,00005311 | 32,44% | 61,66% | US$642 | US$32,58 | 12.079.542 ETNA |
| 2606 |  Mesefa SEFA | US$0,001481 | -0,05% | 0,02% | US$638 | US$1,37 | 430.655 SEFA |
| 2607 |  Cubiex Power CBIX-P | US$0,003729 | -1,47% | 4,64% | US$629 | US$9,04 | 168.605 CBIX-P |
| 2608 |  PIAS PIAS | US$0,00001321 | -0,04% | 0,03% | US$542 | - | 41.021.632 PIAS |
| 2609 |  FBX by KXCO FBX | US$0,00005152 | -14,21% | -20,88% | US$458 | US$14.843,41 | 8.889.956 FBX |
| 2610 |  S.Finance SFG | US$0,004030 | 21,28% | 43,13% | US$342 | US$1.197,95 | 84.903 SFG |
| 2611 |  PREMA PRMX | US$0,000001100 | -1,30% | -8,19% | US$318 | US$218,29 | 288.322.108 PRMX |
| 2612 |  STAKE STAKE | US$0,00001405 | -22,77% | 0,36% | US$119 | US$961,74 | 8.460.044 STAKE |
| 2613 |  ZCore (old) ZCR | US$0,000005620 | -1,22% | 3,69% | US$70 | US$0,2300 | 12.505.925 ZCR |
| 2614 |  Aeron ARNX | US$0,000002030 | -4,25% | -29,73% | US$41 | US$41,97 | 20.000.000 ARNX |
| 2615 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,64% | 17,44% | US$31 | US$18,39 | 3.162.041.599 WSPP |
| 2616 |  HXAcoin HXA | US$0,00000001000 | 179,62% | -76,46% | US$3 | US$88,93 | 293.284.486 HXA |
| 2617 |  HaloDAO RNBW | US$0,00000003000 | 0,03% | -35,68% | US$0 | US$1,53 | 5.602.877 RNBW |
| 2618 |  YFFII Finance YFFII | - | 32,96% | 18,23% | - | US$44,20 | 30.000 YFFII |
| 2619 |  SATS (Ordinals) SATS | US$0,0000004100 | 4,19% | 43,19% | - | US$203.011.490 | - |
| 2620 |  Simon's Cat CAT | US$0,00001984 | -21,54% | 0,00% | - | US$81.335.314 | - |
| 2621 |  Jupiter Perps LP JLP | US$3,30 | 1,43% | 5,00% | - | US$42.610.636 | - |
| 2622 |  HTX HTX | US$0,000001390 | -1,38% | 30,45% | - | US$37.434.202 | - |
| 2623 |  R-DEE Protocol Token RDGX | US$4,89 | 117,41% | 136,96% | - | US$30.417.958 | - |
| 2624 |  PUGGY Coin PUGGY | US$0,002114 | -34,76% | -21,05% | - | US$28.984.486 | - |
| 2625 |  Pixelverse PIXFI | US$0,01046 | -6,55% | -6,31% | - | US$26.079.773 | - |
| 2626 |  rats (Ordinals) rats | US$0,0001205 | 6,69% | 27,52% | - | US$24.290.033 | - |
| 2627 |  Moca Network MOCA | US$0,1254 | -8,08% | 1,27% | - | US$22.821.667 | - |
| 2628 |  Fimarkcoin FMC | US$0,0006748 | 0,10% | -0,08% | - | US$18.398.740 | - |
| 2629 |  Savings Dai SDAI | US$1,10 | 0,01% | 0,11% | - | US$18.370.348 | - |
| 2630 |  USD+ USD+ | US$0,9997 | -0,03% | -0,02% | - | US$17.278.648 | - |
| 2631 |  HugeWin HUGE | US$0,0009399 | 0,92% | 19,43% | - | US$16.735.996 | - |
| 2632 |  Moneta Digital MMXN | US$0,05226 | -0,13% | -2,53% | - | US$16.724.971 | - |
| 2633 |  Fofar (fofar.meme) FOFAR | US$0,01652 | -17,90% | 0,00% | - | US$16.525.838 | - |
| 2634 |  ThetaDrop TDROP | US$0,003412 | 46,42% | 67,72% | - | US$15.045.608 | - |
| 2635 |  Zeus Network ZEUS | US$0,2382 | 15,23% | 35,62% | - | US$13.224.844 | - |
| 2636 |  Ginnan The Cat GINNAN | US$0,000004490 | 33,31% | 28,94% | - | US$13.252.413 | - |
| 2637 |  Smoking Chicken Fish SCF | US$0,06773 | -4,72% | 147,34% | - | US$12.661.254 | - |
| 2638 |  CAT (SOL) CAT | US$0,00001986 | -21,23% | -92,50% | - | US$12.326.076 | - |
| 2639 |  wstUSDT WSTUSDT | US$1,05 | -0,20% | 2,13% | - | US$11.936.008 | - |
| 2640 |  Pizza (Ordinals) PIZZA | US$4,68 | 9,86% | 3,95% | - | US$11.139.344 | - |
| 2641 |  VNDC VNDC | US$0,00003938 | 0,20% | 0,66% | - | US$9.992.815 | - |
| 2642 |  Masa MASA | US$0,04493 | 0,14% | 11,52% | - | US$9.821.606 | - |
| 2643 |  UZX UZX | US$1,50 | 0,79% | 16,05% | - | US$9.600.466 | - |
| 2644 |  Gems GEMS | US$0,2149 | -6,78% | 93,27% | - | US$9.511.412 | - |
| 2645 |  Invest Zone IVfun | US$0,05301 | -17,33% | 0,00% | - | US$9.320.686 | - |
| 2646 |  BEBE BEBE | US$0,0004503 | -4,41% | -31,11% | - | US$9.198.587 | - |
| 2647 |  Layer3 L3 | US$0,05334 | 1,50% | 9,41% | - | US$8.794.435 | - |
| 2648 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001087 | 5,92% | -32,63% | - | US$8.027.110 | - |
| 2649 |  FIGHT TO MAGA FIGHT | US$0,007872 | 21,26% | 46,86% | - | US$8.087.605 | - |
| 2650 |  Fast And Ai FASTAI | US$0,0007236 | 25,06% | 0,00% | - | US$7.748.586 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.