Data Historis Harga Kripto 24/08/2024
Daftar harga kripto yang direkam pada tanggal 24/08/2024, mencakup 9.996 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XT.com Token XT | US$4,49 | 0,10% | 9,09% | - | US$7.635.022 | - |
| 2652 |  Matrix Chain MTC | US$0,005167 | -23,58% | -93,12% | - | US$7.522.624 | - |
| 2653 |  Port3 Network PORT3 | US$0,04947 | 21,28% | 29,67% | - | US$7.006.882 | - |
| 2654 |  Avail AVAIL | US$0,1450 | 0,29% | -2,04% | - | US$7.048.139 | - |
| 2655 |  SuperCells SCT | US$0,09962 | 0,02% | -0,15% | - | US$6.961.476 | - |
| 2656 |  Atsuko Sato SATO | US$0,003606 | -1,42% | -75,93% | - | US$6.509.301 | - |
| 2657 |  Meson Network MSN | US$0,1196 | -5,11% | 10,91% | - | US$6.584.302 | - |
| 2658 |  Bitcoin Cats 1CAT | US$0,002224 | 2,53% | 23,86% | - | US$6.375.070 | - |
| 2659 |  Altered State Token ASTO | US$0,01009 | 0,72% | -7,42% | - | US$6.321.248 | - |
| 2660 |  Elumia Crowns ELU | US$0,005050 | 4,43% | 33,65% | - | US$6.180.080 | - |
| 2661 |  Paragon PGN | US$0,03049 | 0,17% | 6,22% | - | US$6.012.780 | - |
| 2662 |  SMILEY SMILEY | - | -0,33% | 6,09% | - | US$5.992.626 | - |
| 2663 |  Styleo Coin STC | US$1,80 | -0,05% | 0,02% | - | US$5.947.915 | - |
| 2664 |  Binancedog BINANCEDOG | US$0,003047 | 3,99% | 0,00% | - | US$5.599.050 | - |
| 2665 |  GUMMY GUMMY | US$0,008623 | -4,99% | 21,01% | - | US$5.408.291 | - |
| 2666 |  Doland Tremp TREMP | US$0,1605 | 13,13% | 42,76% | - | US$5.348.152 | - |
| 2667 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003843 | 4,78% | 3,11% | - | US$5.142.783 | - |
| 2668 |  smolecoin SMOLE | US$0,00004207 | 4,59% | 13,27% | - | US$5.045.214 | - |
| 2669 |  Wrapped Dog WDOG | US$0,01069 | -20,16% | -23,43% | - | US$5.011.490 | - |
| 2670 |  Mode MODE | US$0,01307 | 3,86% | 13,93% | - | US$4.869.017 | - |
| 2671 |  MAD MAD | US$0,00001819 | 0,77% | 5,78% | - | US$4.899.269 | - |
| 2672 |  WhiteBIT Coin WBT | US$10,99 | 0,34% | 3,07% | - | US$4.732.502 | - |
| 2673 |  Bufficorn BUFFI | US$0,000005990 | 0,00% | 0,00% | - | US$4.663.723 | - |
| 2674 |  Lunarlens coin LUNARLENS | US$5,14 | -0,76% | -0,29% | - | US$4.578.103 | - |
| 2675 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,02% | - | US$4.554.424 | - |
| 2676 |  NADA Protocol Token NADA | US$0,001129 | 5,87% | 7,67% | - | US$4.547.857 | - |
| 2677 |  Wojak WOJAK | US$0,0006354 | 4,89% | 20,62% | - | US$4.504.004 | - |
| 2678 |  Cyber Arena CAT | US$0,00002060 | -22,01% | -96,79% | - | US$4.497.152 | - |
| 2679 |  RYO Coin RYO | US$10,41 | 0,14% | 7,89% | - | US$4.268.359 | - |
| 2680 |  SimonsCat SCAT | US$0,001874 | 104,63% | 284,67% | - | US$4.138.358 | - |
| 2681 |  Anzen Finance USDZ | US$0,9667 | -2,37% | 0,00% | - | US$4.178.529 | - |
| 2682 |  Caduceus Protocol (new) CAD | US$0,2958 | -0,37% | -1,84% | - | US$4.101.312 | - |
| 2683 |  Unicorn UWU | US$0,0008110 | 21,62% | -32,19% | - | US$4.146.946 | - |
| 2684 |  Elephant Money (TRUNK) TRUNK | US$0,4139 | -16,70% | -51,51% | - | US$4.003.452 | - |
| 2685 |  TYBENG TYBENG | US$0,0002726 | 0,81% | -1,42% | - | US$4.020.978 | - |
| 2686 |  Cryptonex CNX | US$32,70 | -0,28% | 7,19% | - | US$4.191.837 | - |
| 2687 |  Gold Toad Token TOTO | US$0,00003619 | 2,71% | 0,00% | - | US$4.285.231 | - |
| 2688 |  AI Network AIN | US$0,01209 | -20,63% | -16,20% | - | US$3.851.817 | - |
| 2689 |  Diment Dollar DD | US$1,00 | 0,10% | 0,18% | - | US$3.757.072 | - |
| 2690 |  rocky ROCKY | US$0,003911 | 10,38% | 16,33% | - | US$3.776.968 | - |
| 2691 |  Metabit Network BMTC | US$0,7355 | -0,77% | 6,14% | - | US$3.749.397 | - |
| 2692 |  RUNES·X·BITCOIN X | US$0,00003196 | 1,36% | -2,17% | - | US$3.706.628 | - |
| 2693 |  Foxy FOXY | US$0,009620 | 4,57% | 13,19% | - | US$3.639.302 | - |
| 2694 |  Arbi Pepe PEPE | US$0,000009470 | 4,63% | 26,53% | - | US$3.587.315 | - |
| 2695 |  Seed.Photo SEED | US$1,11 | 10,74% | 18,53% | - | US$3.569.811 | - |
| 2696 |  First Neiro On Ethereum NEIRO | US$0,00004216 | -23,31% | -59,31% | - | US$3.551.861 | - |
| 2697 |  Kamino Finance KMNO | US$0,05902 | 2,31% | 11,66% | - | US$3.533.026 | - |
| 2698 |  Black Phoenix BPX | US$1,36 | 331,37% | 131,77% | - | US$3.399.412 | - |
| 2699 |  Gala Music MUSIC | US$0,03303 | -3,75% | -12,57% | - | US$3.337.174 | - |
| 2700 |  P2P Solutions foundation P2PS | US$158,97 | 0,22% | 6,01% | - | US$4.871.017 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.